post complaint

market price

Trading Code
Yesterday's Price
Last Traded Price
Closing Price
Change
Change (%)
1
Trading Code
1JANATAMF
Yesterday's Price
3.40
Last Trade Price
3.70
Close Price
3.70
Change
0.30
Change (%)
8.82
2
Trading Code
1STPRIMFMF
Yesterday's Price
19.00
Last Trade Price
20.00
Close Price
20.00
Change
1.00
Change (%)
5.26
3
Trading Code
AAMRANET
Yesterday's Price
17.20
Last Trade Price
17.60
Close Price
17.60
Change
0.40
Change (%)
2.33
4
Trading Code
AAMRATECH
Yesterday's Price
12.30
Last Trade Price
12.60
Close Price
12.60
Change
0.30
Change (%)
2.44
5
Trading Code
ABB1STMF
Yesterday's Price
4.50
Last Trade Price
4.90
Close Price
4.90
Change
0.40
Change (%)
8.89
6
Trading Code
ABBANK
Yesterday's Price
6.60
Last Trade Price
7.20
Close Price
7.20
Change
0.60
Change (%)
9.09
7
Trading Code
ACFL
Yesterday's Price
14.00
Last Trade Price
14.80
Close Price
14.60
Change
0.80
Change (%)
5.71
8
Trading Code
ACI
Yesterday's Price
166.30
Last Trade Price
170.60
Close Price
170.60
Change
4.30
Change (%)
2.59
9
Trading Code
ACIFORMULA
Yesterday's Price
122.20
Last Trade Price
131.40
Close Price
129.30
Change
9.20
Change (%)
7.53
10
Trading Code
ACMELAB
Yesterday's Price
70.60
Last Trade Price
72.10
Close Price
72.10
Change
1.50
Change (%)
2.12
11
Trading Code
ACMEPL
Yesterday's Price
11.70
Last Trade Price
12.10
Close Price
12.10
Change
0.40
Change (%)
3.42
12
Trading Code
ACTIVEFINE
Yesterday's Price
7.90
Last Trade Price
8.30
Close Price
8.30
Change
0.40
Change (%)
5.06
13
Trading Code
ADNTEL
Yesterday's Price
63.20
Last Trade Price
66.10
Close Price
66.10
Change
2.90
Change (%)
4.59
14
Trading Code
ADVENT
Yesterday's Price
13.20
Last Trade Price
13.90
Close Price
13.70
Change
0.70
Change (%)
5.30
15
Trading Code
AFCAGRO
Yesterday's Price
8.20
Last Trade Price
8.60
Close Price
8.50
Change
0.40
Change (%)
4.88
16
Trading Code
AFTABAUTO
Yesterday's Price
26.10
Last Trade Price
26.70
Close Price
26.70
Change
0.60
Change (%)
2.30
17
Trading Code
AGNISYSL
Yesterday's Price
22.90
Last Trade Price
23.80
Close Price
23.80
Change
0.90
Change (%)
3.93
18
Trading Code
AGRANINS
Yesterday's Price
24.00
Last Trade Price
24.70
Close Price
24.60
Change
0.70
Change (%)
2.92
19
Trading Code
AIBL1STIMF
Yesterday's Price
6.50
Last Trade Price
6.90
Close Price
6.90
Change
0.40
Change (%)
6.15
20
Trading Code
AIL
Yesterday's Price
45.50
Last Trade Price
47.60
Close Price
47.60
Change
2.10
Change (%)
4.62
21
Trading Code
AL-HAJTEX
Yesterday's Price
123.50
Last Trade Price
129.10
Close Price
129.10
Change
5.60
Change (%)
4.53
22
Trading Code
ALARABANK
Yesterday's Price
21.00
Last Trade Price
21.30
Close Price
22.00
Change
0.30
Change (%)
1.43
23
Trading Code
ALIF
Yesterday's Price
6.00
Last Trade Price
6.20
Close Price
6.20
Change
0.20
Change (%)
3.33
24
Trading Code
ALLTEX
Yesterday's Price
10.40
Last Trade Price
11.00
Close Price
11.00
Change
0.60
Change (%)
5.77
25
Trading Code
AMANFEED
Yesterday's Price
23.20
Last Trade Price
24.50
Close Price
24.30
Change
1.30
Change (%)
5.60
26
Trading Code
AMBEEPHA
Yesterday's Price
722.70
Last Trade Price
769.60
Close Price
769.60
Change
46.90
Change (%)
6.49
27
Trading Code
AMCL(PRAN)
Yesterday's Price
199.60
Last Trade Price
203.10
Close Price
206.60
Change
3.50
Change (%)
1.75
28
Trading Code
ANLIMAYARN
Yesterday's Price
21.60
Last Trade Price
22.30
Close Price
22.30
Change
0.70
Change (%)
3.24
29
Trading Code
ANWARGALV
Yesterday's Price
52.10
Last Trade Price
54.40
Close Price
54.40
Change
2.30
Change (%)
4.41
30
Trading Code
AOL
Yesterday's Price
13.20
Last Trade Price
13.70
Close Price
13.70
Change
0.50
Change (%)
3.79
31
Trading Code
APEXFOODS
Yesterday's Price
180.30
Last Trade Price
186.80
Close Price
184.40
Change
6.50
Change (%)
3.61
32
Trading Code
APEXFOOT
Yesterday's Price
195.80
Last Trade Price
201.80
Close Price
201.80
Change
6.00
Change (%)
3.06
33
Trading Code
APEXSPINN
Yesterday's Price
88.30
Last Trade Price
90.60
Close Price
90.60
Change
2.30
Change (%)
2.60
34
Trading Code
APEXTANRY
Yesterday's Price
60.30
Last Trade Price
60.60
Close Price
60.60
Change
0.30
Change (%)
0.50
35
Trading Code
APOLOISPAT
Yesterday's Price
3.40
Last Trade Price
3.50
Close Price
3.50
Change
0.10
Change (%)
2.94
36
Trading Code
ARAMIT
Yesterday's Price
148.20
Last Trade Price
156.70
Close Price
156.70
Change
8.50
Change (%)
5.74
37
Trading Code
ARAMITCEM
Yesterday's Price
11.50
Last Trade Price
12.00
Close Price
12.00
Change
0.50
Change (%)
4.35
38
Trading Code
ARGONDENIM
Yesterday's Price
15.00
Last Trade Price
15.70
Close Price
15.70
Change
0.70
Change (%)
4.67
39
Trading Code
ASIAINS
Yesterday's Price
24.40
Last Trade Price
25.00
Close Price
25.00
Change
0.60
Change (%)
2.46
40
Trading Code
ASIAPACINS
Yesterday's Price
27.30
Last Trade Price
28.30
Close Price
28.30
Change
1.00
Change (%)
3.66
41
Trading Code
ASIATICLAB
Yesterday's Price
30.40
Last Trade Price
32.00
Close Price
32.00
Change
1.60
Change (%)
5.26
42
Trading Code
ATCSLGF
Yesterday's Price
7.50
Last Trade Price
-
Close Price
7.50
Change
-
Change (%)
-
43
Trading Code
ATLASBANG
Yesterday's Price
50.00
Last Trade Price
52.00
Close Price
50.10
Change
2.00
Change (%)
4.00
44
Trading Code
AZIZPIPES
Yesterday's Price
45.50
Last Trade Price
47.70
Close Price
47.60
Change
2.20
Change (%)
4.84
45
Trading Code
BANGAS
Yesterday's Price
86.20
Last Trade Price
88.90
Close Price
88.50
Change
2.70
Change (%)
3.13
46
Trading Code
BANKASIA
Yesterday's Price
18.70
Last Trade Price
19.00
Close Price
19.00
Change
0.30
Change (%)
1.60
47
Trading Code
BARKAPOWER
Yesterday's Price
12.70
Last Trade Price
12.50
Close Price
12.50
Change
-0.20
Change (%)
-1.57
48
Trading Code
BATASHOE
Yesterday's Price
745.70
Last Trade Price
750.00
Close Price
750.00
Change
4.30
Change (%)
0.58
49
Trading Code
BATBC
Yesterday's Price
306.80
Last Trade Price
309.40
Close Price
309.40
Change
2.60
Change (%)
0.85
50
Trading Code
BAYLEASING
Yesterday's Price
5.30
Last Trade Price
5.70
Close Price
5.70
Change
0.40
Change (%)
7.55
51
Trading Code
BBS
Yesterday's Price
9.50
Last Trade Price
10.20
Close Price
10.10
Change
0.70
Change (%)
7.37
52
Trading Code
BBSCABLES
Yesterday's Price
14.00
Last Trade Price
14.70
Close Price
14.60
Change
0.70
Change (%)
5.00
53
Trading Code
BDAUTOCA
Yesterday's Price
85.70
Last Trade Price
88.50
Close Price
88.50
Change
2.80
Change (%)
3.27
54
Trading Code
BDCOM
Yesterday's Price
21.30
Last Trade Price
22.20
Close Price
22.20
Change
0.90
Change (%)
4.23
55
Trading Code
BDFINANCE
Yesterday's Price
7.80
Last Trade Price
-
Close Price
7.80
Change
-
Change (%)
-
56
Trading Code
BDLAMPS
Yesterday's Price
110.10
Last Trade Price
112.60
Close Price
112.50
Change
2.50
Change (%)
2.27
57
Trading Code
BDSERVICE
Yesterday's Price
5.20
Last Trade Price
-
Close Price
5.20
Change
-
Change (%)
-
58
Trading Code
BDTHAI
Yesterday's Price
12.00
Last Trade Price
12.60
Close Price
12.60
Change
0.60
Change (%)
5.00
59
Trading Code
BDTHAIFOOD
Yesterday's Price
12.80
Last Trade Price
13.20
Close Price
13.10
Change
0.40
Change (%)
3.12
60
Trading Code
BDWELDING
Yesterday's Price
9.90
Last Trade Price
10.10
Close Price
10.10
Change
0.20
Change (%)
2.02
61
Trading Code
BEACHHATCH
Yesterday's Price
50.90
Last Trade Price
53.20
Close Price
53.20
Change
2.30
Change (%)
4.52
62
Trading Code
BEACONPHAR
Yesterday's Price
104.30
Last Trade Price
108.10
Close Price
108.10
Change
3.80
Change (%)
3.64
63
Trading Code
BENGALWTL
Yesterday's Price
15.90
Last Trade Price
16.40
Close Price
16.40
Change
0.50
Change (%)
3.14
64
Trading Code
BERGERPBL
Yesterday's Price
1765.80
Last Trade Price
1780.00
Close Price
1776.20
Change
14.20
Change (%)
0.80
65
Trading Code
BESTHLDNG
Yesterday's Price
15.40
Last Trade Price
15.80
Close Price
15.80
Change
0.40
Change (%)
2.60
66
Trading Code
BEXIMCO
Yesterday's Price
110.10
Last Trade Price
110.10
Close Price
110.10
Change
0.00
Change (%)
0.00
67
Trading Code
BGIC
Yesterday's Price
32.50
Last Trade Price
33.00
Close Price
32.70
Change
0.50
Change (%)
1.54
68
Trading Code
BIFC
Yesterday's Price
6.50
Last Trade Price
6.60
Close Price
6.60
Change
0.10
Change (%)
1.54
69
Trading Code
BNICL
Yesterday's Price
37.50
Last Trade Price
38.50
Close Price
38.50
Change
1.00
Change (%)
2.67
70
Trading Code
BPML
Yesterday's Price
29.30
Last Trade Price
30.70
Close Price
30.70
Change
1.40
Change (%)
4.78
71
Trading Code
BPPL
Yesterday's Price
14.80
Last Trade Price
16.10
Close Price
16.10
Change
1.30
Change (%)
8.78
72
Trading Code
BRACBANK
Yesterday's Price
51.40
Last Trade Price
51.90
Close Price
51.90
Change
0.50
Change (%)
0.97
73
Trading Code
BSC
Yesterday's Price
90.00
Last Trade Price
93.30
Close Price
93.30
Change
3.30
Change (%)
3.67
74
Trading Code
BSCPLC
Yesterday's Price
122.00
Last Trade Price
124.80
Close Price
124.80
Change
2.80
Change (%)
2.30
75
Trading Code
BSRMLTD
Yesterday's Price
71.10
Last Trade Price
72.00
Close Price
72.00
Change
0.90
Change (%)
1.27
76
Trading Code
BSRMSTEEL
Yesterday's Price
50.60
Last Trade Price
51.70
Close Price
51.70
Change
1.10
Change (%)
2.17
77
Trading Code
BXPHARMA
Yesterday's Price
89.90
Last Trade Price
92.80
Close Price
92.80
Change
2.90
Change (%)
3.23
78
Trading Code
CAPMBDBLMF
Yesterday's Price
9.40
Last Trade Price
9.80
Close Price
9.80
Change
0.40
Change (%)
4.26
79
Trading Code
CAPMIBBLMF
Yesterday's Price
8.50
Last Trade Price
9.30
Close Price
9.30
Change
0.80
Change (%)
9.41
80
Trading Code
CENTRALINS
Yesterday's Price
27.00
Last Trade Price
28.00
Close Price
28.00
Change
1.00
Change (%)
3.70
81
Trading Code
CENTRALPHL
Yesterday's Price
9.60
Last Trade Price
10.50
Close Price
10.50
Change
0.90
Change (%)
9.38
82
Trading Code
CITYBANK
Yesterday's Price
22.80
Last Trade Price
23.00
Close Price
23.00
Change
0.20
Change (%)
0.88
83
Trading Code
CITYGENINS
Yesterday's Price
28.40
Last Trade Price
30.10
Close Price
30.10
Change
1.70
Change (%)
5.99
84
Trading Code
CLICL
Yesterday's Price
46.70
Last Trade Price
48.50
Close Price
48.50
Change
1.80
Change (%)
3.85
85
Trading Code
CNATEX
Yesterday's Price
3.20
Last Trade Price
3.40
Close Price
3.40
Change
0.20
Change (%)
6.25
86
Trading Code
CONFIDCEM
Yesterday's Price
48.60
Last Trade Price
50.20
Close Price
50.20
Change
1.60
Change (%)
3.29
87
Trading Code
CONTININS
Yesterday's Price
21.20
Last Trade Price
22.50
Close Price
22.50
Change
1.30
Change (%)
6.13
88
Trading Code
COPPERTECH
Yesterday's Price
17.70
Last Trade Price
18.30
Close Price
18.10
Change
0.60
Change (%)
3.39
89
Trading Code
CROWNCEMNT
Yesterday's Price
45.00
Last Trade Price
46.50
Close Price
45.40
Change
1.50
Change (%)
3.33
90
Trading Code
CRYSTALINS
Yesterday's Price
37.30
Last Trade Price
38.90
Close Price
38.90
Change
1.60
Change (%)
4.29
91
Trading Code
CVOPRL
Yesterday's Price
137.90
Last Trade Price
142.30
Close Price
142.30
Change
4.40
Change (%)
3.19
92
Trading Code
DACCADYE
Yesterday's Price
16.40
Last Trade Price
16.90
Close Price
16.90
Change
0.50
Change (%)
3.05
93
Trading Code
DAFODILCOM
Yesterday's Price
55.60
Last Trade Price
58.00
Close Price
57.80
Change
2.40
Change (%)
4.32
94
Trading Code
DBH
Yesterday's Price
33.10
Last Trade Price
34.30
Close Price
34.30
Change
1.20
Change (%)
3.63
95
Trading Code
DBH1STMF
Yesterday's Price
4.20
Last Trade Price
4.60
Close Price
4.60
Change
0.40
Change (%)
9.52
96
Trading Code
DELTALIFE
Yesterday's Price
68.20
Last Trade Price
70.10
Close Price
70.10
Change
1.90
Change (%)
2.79
97
Trading Code
DELTASPINN
Yesterday's Price
5.50
Last Trade Price
6.00
Close Price
5.90
Change
0.50
Change (%)
9.09
98
Trading Code
DESCO
Yesterday's Price
21.50
Last Trade Price
22.10
Close Price
22.10
Change
0.60
Change (%)
2.79
99
Trading Code
DESHBANDHU
Yesterday's Price
15.90
Last Trade Price
16.80
Close Price
16.60
Change
0.90
Change (%)
5.66
100
Trading Code
DGIC
Yesterday's Price
25.80
Last Trade Price
26.20
Close Price
26.20
Change
0.40
Change (%)
1.55
101
Trading Code
DHAKABANK
Yesterday's Price
9.60
Last Trade Price
9.90
Close Price
9.90
Change
0.30
Change (%)
3.13
102
Trading Code
DHAKAINS
Yesterday's Price
34.40
Last Trade Price
35.50
Close Price
35.20
Change
1.10
Change (%)
3.20
103
Trading Code
DOMINAGE
Yesterday's Price
9.90
Last Trade Price
10.60
Close Price
10.60
Change
0.70
Change (%)
7.07
104
Trading Code
DOREENPWR
Yesterday's Price
24.30
Last Trade Price
25.70
Close Price
25.70
Change
1.40
Change (%)
5.76
105
Trading Code
DSHGARME
Yesterday's Price
60.70
Last Trade Price
63.30
Close Price
63.00
Change
2.60
Change (%)
4.28
106
Trading Code
DSSL
Yesterday's Price
9.10
Last Trade Price
9.40
Close Price
9.40
Change
0.30
Change (%)
3.30
107
Trading Code
DULAMIACOT
Yesterday's Price
68.40
Last Trade Price
68.10
Close Price
68.70
Change
-0.30
Change (%)
-0.44
108
Trading Code
DUTCHBANGL
Yesterday's Price
42.70
Last Trade Price
43.40
Close Price
43.40
Change
0.70
Change (%)
1.64
109
Trading Code
EASTERNINS
Yesterday's Price
39.20
Last Trade Price
40.30
Close Price
39.80
Change
1.10
Change (%)
2.81
110
Trading Code
EASTLAND
Yesterday's Price
17.50
Last Trade Price
18.20
Close Price
18.20
Change
0.70
Change (%)
4.00
111
Trading Code
EASTRNLUB
Yesterday's Price
2153.70
Last Trade Price
2192.30
Close Price
2192.30
Change
38.60
Change (%)
1.79
112
Trading Code
EBL
Yesterday's Price
20.80
Last Trade Price
21.00
Close Price
21.00
Change
0.20
Change (%)
0.96
113
Trading Code
EBL1STMF
Yesterday's Price
4.70
Last Trade Price
4.90
Close Price
4.90
Change
0.20
Change (%)
4.26
114
Trading Code
EBLNRBMF
Yesterday's Price
3.60
Last Trade Price
3.90
Close Price
3.90
Change
0.30
Change (%)
8.33
115
Trading Code
ECABLES
Yesterday's Price
103.30
Last Trade Price
105.00
Close Price
105.00
Change
1.70
Change (%)
1.65
116
Trading Code
EGEN
Yesterday's Price
18.50
Last Trade Price
19.40
Close Price
19.40
Change
0.90
Change (%)
4.86
117
Trading Code
EHL
Yesterday's Price
69.70
Last Trade Price
72.70
Close Price
72.70
Change
3.00
Change (%)
4.30
118
Trading Code
EIL
Yesterday's Price
47.80
Last Trade Price
49.00
Close Price
49.00
Change
1.20
Change (%)
2.51
119
Trading Code
EMERALDOIL
Yesterday's Price
20.20
Last Trade Price
21.70
Close Price
21.70
Change
1.50
Change (%)
7.43
120
Trading Code
ENVOYTEX
Yesterday's Price
41.00
Last Trade Price
41.80
Close Price
41.80
Change
0.80
Change (%)
1.95
121
Trading Code
EPGL
Yesterday's Price
16.40
Last Trade Price
17.30
Close Price
17.30
Change
0.90
Change (%)
5.49
122
Trading Code
ESQUIRENIT
Yesterday's Price
19.80
Last Trade Price
20.20
Close Price
20.20
Change
0.40
Change (%)
2.02
123
Trading Code
ETL
Yesterday's Price
8.70
Last Trade Price
9.00
Close Price
9.00
Change
0.30
Change (%)
3.45
124
Trading Code
EXIM1STMF
Yesterday's Price
3.60
Last Trade Price
3.80
Close Price
3.80
Change
0.20
Change (%)
5.56
125
Trading Code
EXIMBANK
Yesterday's Price
5.60
Last Trade Price
5.60
Close Price
5.60
Change
0.00
Change (%)
0.00
126
Trading Code
FAMILYTEX
Yesterday's Price
2.30
Last Trade Price
2.40
Close Price
2.40
Change
0.10
Change (%)
4.35
127
Trading Code
FARCHEM
Yesterday's Price
19.10
Last Trade Price
21.00
Close Price
20.80
Change
1.90
Change (%)
9.95
128
Trading Code
FAREASTFIN
Yesterday's Price
3.20
Last Trade Price
3.50
Close Price
3.50
Change
0.30
Change (%)
9.37
129
Trading Code
FAREASTLIF
Yesterday's Price
26.30
Last Trade Price
28.40
Close Price
27.90
Change
2.10
Change (%)
7.98
130
Trading Code
FASFIN
Yesterday's Price
3.40
Last Trade Price
3.60
Close Price
3.50
Change
0.20
Change (%)
5.88
131
Trading Code
FBFIF
Yesterday's Price
3.40
Last Trade Price
3.60
Close Price
3.60
Change
0.20
Change (%)
5.88
132
Trading Code
FEDERALINS
Yesterday's Price
17.00
Last Trade Price
17.60
Close Price
17.60
Change
0.60
Change (%)
3.53
133
Trading Code
FEKDIL
Yesterday's Price
15.10
Last Trade Price
15.40
Close Price
15.40
Change
0.30
Change (%)
1.99
134
Trading Code
FINEFOODS
Yesterday's Price
199.60
Last Trade Price
203.50
Close Price
203.50
Change
3.90
Change (%)
1.95
135
Trading Code
FIRSTFIN
Yesterday's Price
3.30
Last Trade Price
3.50
Close Price
3.40
Change
0.20
Change (%)
6.06
136
Trading Code
FIRSTSBANK
Yesterday's Price
4.00
Last Trade Price
4.20
Close Price
4.20
Change
0.20
Change (%)
5.00
137
Trading Code
FORTUNE
Yesterday's Price
14.50
Last Trade Price
15.40
Close Price
15.30
Change
0.90
Change (%)
6.21
138
Trading Code
FUWANGCER
Yesterday's Price
12.00
Last Trade Price
12.80
Close Price
12.80
Change
0.80
Change (%)
6.67
139
Trading Code
FUWANGFOOD
Yesterday's Price
12.60
Last Trade Price
13.30
Close Price
13.30
Change
0.70
Change (%)
5.56
140
Trading Code
GBBPOWER
Yesterday's Price
7.50
Last Trade Price
8.10
Close Price
8.00
Change
0.60
Change (%)
8.00
141
Trading Code
GEMINISEA
Yesterday's Price
109.90
Last Trade Price
115.10
Close Price
115.10
Change
5.20
Change (%)
4.73
142
Trading Code
GENEXIL
Yesterday's Price
20.70
Last Trade Price
21.60
Close Price
21.50
Change
0.90
Change (%)
4.35
143
Trading Code
GENNEXT
Yesterday's Price
2.80
Last Trade Price
2.90
Close Price
2.80
Change
0.10
Change (%)
3.57
144
Trading Code
GHAIL
Yesterday's Price
11.00
Last Trade Price
11.50
Close Price
11.50
Change
0.50
Change (%)
4.55
145
Trading Code
GHCL
Yesterday's Price
19.10
Last Trade Price
19.50
Close Price
19.50
Change
0.40
Change (%)
2.09
146
Trading Code
GIB
Yesterday's Price
3.10
Last Trade Price
3.20
Close Price
3.20
Change
0.10
Change (%)
3.23
147
Trading Code
GLOBALINS
Yesterday's Price
28.70
Last Trade Price
30.20
Close Price
30.20
Change
1.50
Change (%)
5.23
148
Trading Code
GOLDENSON
Yesterday's Price
10.10
Last Trade Price
10.60
Close Price
10.60
Change
0.50
Change (%)
4.95
149
Trading Code
GP
Yesterday's Price
297.30
Last Trade Price
298.00
Close Price
298.00
Change
0.70
Change (%)
0.24
150
Trading Code
GPHISPAT
Yesterday's Price
18.20
Last Trade Price
18.90
Close Price
18.90
Change
0.70
Change (%)
3.85
151
Trading Code
GQBALLPEN
Yesterday's Price
154.70
Last Trade Price
156.50
Close Price
158.40
Change
1.80
Change (%)
1.16
152
Trading Code
GRAMEENS2
Yesterday's Price
12.50
Last Trade Price
13.30
Close Price
13.30
Change
0.80
Change (%)
6.40
153
Trading Code
GREENDELMF
Yesterday's Price
3.80
Last Trade Price
4.10
Close Price
4.10
Change
0.30
Change (%)
7.89
154
Trading Code
GREENDELT
Yesterday's Price
39.20
Last Trade Price
40.50
Close Price
40.40
Change
1.30
Change (%)
3.32
155
Trading Code
GSPFINANCE
Yesterday's Price
4.70
Last Trade Price
5.00
Close Price
5.00
Change
0.30
Change (%)
6.38
156
Trading Code
HAKKANIPUL
Yesterday's Price
54.90
Last Trade Price
57.10
Close Price
57.10
Change
2.20
Change (%)
4.01
157
Trading Code
HAMI
Yesterday's Price
111.00
Last Trade Price
114.90
Close Price
114.90
Change
3.90
Change (%)
3.51
158
Trading Code
HEIDELBCEM
Yesterday's Price
205.50
Last Trade Price
210.00
Close Price
210.00
Change
4.50
Change (%)
2.19
159
Trading Code
HFL
Yesterday's Price
7.90
Last Trade Price
8.00
Close Price
8.00
Change
0.10
Change (%)
1.27
160
Trading Code
HRTEX
Yesterday's Price
22.50
Last Trade Price
23.40
Close Price
23.40
Change
0.90
Change (%)
4.00
161
Trading Code
HWAWELLTEX
Yesterday's Price
40.00
Last Trade Price
40.60
Close Price
40.20
Change
0.60
Change (%)
1.50
162
Trading Code
IBNSINA
Yesterday's Price
286.70
Last Trade Price
289.80
Close Price
289.80
Change
3.10
Change (%)
1.08
163
Trading Code
IBP
Yesterday's Price
9.20
Last Trade Price
9.80
Close Price
9.80
Change
0.60
Change (%)
6.52
164
Trading Code
ICB
Yesterday's Price
43.20
Last Trade Price
44.50
Close Price
44.50
Change
1.30
Change (%)
3.01
165
Trading Code
ICB3RDNRB
Yesterday's Price
4.80
Last Trade Price
5.10
Close Price
5.10
Change
0.30
Change (%)
6.25
166
Trading Code
ICBAGRANI1
Yesterday's Price
7.00
Last Trade Price
7.30
Close Price
7.30
Change
0.30
Change (%)
4.29
167
Trading Code
ICBAMCL2ND
Yesterday's Price
6.30
Last Trade Price
6.60
Close Price
6.60
Change
0.30
Change (%)
4.76
168
Trading Code
ICBEPMF1S1
Yesterday's Price
5.10
Last Trade Price
5.50
Close Price
5.50
Change
0.40
Change (%)
7.84
169
Trading Code
ICBIBANK
Yesterday's Price
2.80
Last Trade Price
2.90
Close Price
2.90
Change
0.10
Change (%)
3.57
170
Trading Code
ICBSONALI1
Yesterday's Price
6.20
Last Trade Price
6.70
Close Price
6.70
Change
0.50
Change (%)
8.06
171
Trading Code
ICICL
Yesterday's Price
20.00
Last Trade Price
21.20
Close Price
21.20
Change
1.20
Change (%)
6.00
172
Trading Code
IDLC
Yesterday's Price
29.70
Last Trade Price
30.40
Close Price
30.40
Change
0.70
Change (%)
2.36
173
Trading Code
IFADAUTOS
Yesterday's Price
22.20
Last Trade Price
23.20
Close Price
23.20
Change
1.00
Change (%)
4.50
174
Trading Code
IFIC
Yesterday's Price
6.30
Last Trade Price
6.40
Close Price
6.40
Change
0.10
Change (%)
1.59
175
Trading Code
IFIC1STMF
Yesterday's Price
3.90
Last Trade Price
4.10
Close Price
4.10
Change
0.20
Change (%)
5.13
176
Trading Code
IFILISLMF1
Yesterday's Price
4.30
Last Trade Price
4.70
Close Price
4.70
Change
0.40
Change (%)
9.30
177
Trading Code
ILFSL
Yesterday's Price
3.10
Last Trade Price
3.40
Close Price
3.30
Change
0.30
Change (%)
9.68
178
Trading Code
INDEXAGRO
Yesterday's Price
62.20
Last Trade Price
63.10
Close Price
63.10
Change
0.90
Change (%)
1.45
179
Trading Code
INTECH
Yesterday's Price
17.40
Last Trade Price
18.10
Close Price
18.10
Change
0.70
Change (%)
4.02
180
Trading Code
INTRACO
Yesterday's Price
21.70
Last Trade Price
22.90
Close Price
22.90
Change
1.20
Change (%)
5.53
181
Trading Code
IPDC
Yesterday's Price
15.70
Last Trade Price
-
Close Price
15.70
Change
-
Change (%)
-
182
Trading Code
ISLAMIBANK
Yesterday's Price
35.50
Last Trade Price
36.50
Close Price
36.50
Change
1.00
Change (%)
2.82
183
Trading Code
ISLAMICFIN
Yesterday's Price
9.30
Last Trade Price
9.50
Close Price
9.60
Change
0.20
Change (%)
2.15
184
Trading Code
ISLAMIINS
Yesterday's Price
36.30
Last Trade Price
37.20
Close Price
37.00
Change
0.90
Change (%)
2.48
185
Trading Code
ISNLTD
Yesterday's Price
38.30
Last Trade Price
41.20
Close Price
41.20
Change
2.90
Change (%)
7.57
186
Trading Code
ITC
Yesterday's Price
35.80
Last Trade Price
36.60
Close Price
36.60
Change
0.80
Change (%)
2.23
187
Trading Code
JAMUNABANK
Yesterday's Price
19.00
Last Trade Price
19.40
Close Price
19.40
Change
0.40
Change (%)
2.11
188
Trading Code
JAMUNAOIL
Yesterday's Price
170.70
Last Trade Price
174.00
Close Price
173.50
Change
3.30
Change (%)
1.93
189
Trading Code
JANATAINS
Yesterday's Price
22.90
Last Trade Price
23.80
Close Price
23.40
Change
0.90
Change (%)
3.93
190
Trading Code
JHRML
Yesterday's Price
46.40
Last Trade Price
48.20
Close Price
48.20
Change
1.80
Change (%)
3.88
191
Trading Code
JMISMDL
Yesterday's Price
126.70
Last Trade Price
128.60
Close Price
128.60
Change
1.90
Change (%)
1.50
192
Trading Code
JUTESPINN
Yesterday's Price
202.40
Last Trade Price
204.70
Close Price
204.50
Change
2.30
Change (%)
1.14
193
Trading Code
KARNAPHULI
Yesterday's Price
24.00
Last Trade Price
24.80
Close Price
24.80
Change
0.80
Change (%)
3.33
194
Trading Code
KBPPWBIL
Yesterday's Price
109.80
Last Trade Price
112.30
Close Price
112.30
Change
2.50
Change (%)
2.28
195
Trading Code
KDSALTD
Yesterday's Price
41.80
Last Trade Price
45.90
Close Price
45.90
Change
4.10
Change (%)
9.81
196
Trading Code
KEYACOSMET
Yesterday's Price
4.90
Last Trade Price
5.10
Close Price
5.10
Change
0.20
Change (%)
4.08
197
Trading Code
KOHINOOR
Yesterday's Price
484.60
Last Trade Price
496.20
Close Price
494.40
Change
11.60
Change (%)
2.39
198
Trading Code
KPCL
Yesterday's Price
10.10
Last Trade Price
11.10
Close Price
11.10
Change
1.00
Change (%)
9.90
199
Trading Code
KPPL
Yesterday's Price
17.00
Last Trade Price
18.70
Close Price
18.70
Change
1.70
Change (%)
10.00
200
Trading Code
KTL
Yesterday's Price
10.00
Last Trade Price
10.50
Close Price
10.50
Change
0.50
Change (%)
5.00
201
Trading Code
LANKABAFIN
Yesterday's Price
15.60
Last Trade Price
16.10
Close Price
16.10
Change
0.50
Change (%)
3.21
202
Trading Code
LEGACYFOOT
Yesterday's Price
46.60
Last Trade Price
48.00
Close Price
48.00
Change
1.40
Change (%)
3.00
203
Trading Code
LHB
Yesterday's Price
44.80
Last Trade Price
45.40
Close Price
45.40
Change
0.60
Change (%)
1.34
204
Trading Code
LIBRAINFU
Yesterday's Price
725.60
Last Trade Price
755.20
Close Price
755.20
Change
29.60
Change (%)
4.08
205
Trading Code
LINDEBD
Yesterday's Price
878.30
Last Trade Price
894.20
Close Price
894.20
Change
15.90
Change (%)
1.81
206
Trading Code
LOVELLO
Yesterday's Price
74.80
Last Trade Price
81.70
Close Price
81.70
Change
6.90
Change (%)
9.22
207
Trading Code
LRBDL
Yesterday's Price
13.30
Last Trade Price
14.10
Close Price
14.10
Change
0.80
Change (%)
6.02
208
Trading Code
LRGLOBMF1
Yesterday's Price
3.50
Last Trade Price
3.80
Close Price
3.80
Change
0.30
Change (%)
8.57
209
Trading Code
MAGURAPLEX
Yesterday's Price
73.60
Last Trade Price
76.60
Close Price
76.60
Change
3.00
Change (%)
4.08
210
Trading Code
MAKSONSPIN
Yesterday's Price
5.70
Last Trade Price
5.90
Close Price
5.90
Change
0.20
Change (%)
3.51
211
Trading Code
MALEKSPIN
Yesterday's Price
23.40
Last Trade Price
24.40
Close Price
24.40
Change
1.00
Change (%)
4.27
212
Trading Code
MARICO
Yesterday's Price
2550.20
Last Trade Price
2572.20
Close Price
2572.20
Change
22.00
Change (%)
0.86
213
Trading Code
MATINSPINN
Yesterday's Price
43.10
Last Trade Price
44.00
Close Price
44.00
Change
0.90
Change (%)
2.09
214
Trading Code
MBL1STMF
Yesterday's Price
4.30
Last Trade Price
4.50
Close Price
4.50
Change
0.20
Change (%)
4.65
215
Trading Code
MEGCONMILK
Yesterday's Price
22.00
Last Trade Price
20.70
Close Price
20.60
Change
-1.30
Change (%)
-5.91
216
Trading Code
MEGHNACEM
Yesterday's Price
37.50
Last Trade Price
38.30
Close Price
38.30
Change
0.80
Change (%)
2.13
217
Trading Code
MEGHNAINS
Yesterday's Price
22.70
Last Trade Price
23.70
Close Price
23.60
Change
1.00
Change (%)
4.41
218
Trading Code
MEGHNALIFE
Yesterday's Price
46.60
Last Trade Price
48.80
Close Price
48.80
Change
2.20
Change (%)
4.72
219
Trading Code
MEGHNAPET
Yesterday's Price
21.20
Last Trade Price
22.20
Close Price
22.20
Change
1.00
Change (%)
4.72
220
Trading Code
MERCANBANK
Yesterday's Price
9.00
Last Trade Price
9.20
Close Price
9.20
Change
0.20
Change (%)
2.22
221
Trading Code
MERCINS
Yesterday's Price
23.10
Last Trade Price
24.80
Close Price
24.10
Change
1.70
Change (%)
7.36
222
Trading Code
METROSPIN
Yesterday's Price
10.80
Last Trade Price
11.20
Close Price
11.20
Change
0.40
Change (%)
3.70
223
Trading Code
MHSML
Yesterday's Price
12.40
Last Trade Price
12.90
Close Price
12.90
Change
0.50
Change (%)
4.03
224
Trading Code
MIDASFIN
Yesterday's Price
8.20
Last Trade Price
8.50
Close Price
8.50
Change
0.30
Change (%)
3.66
225
Trading Code
MIDLANDBNK
Yesterday's Price
27.00
Last Trade Price
26.70
Close Price
26.70
Change
-0.30
Change (%)
-1.11
226
Trading Code
MIRACLEIND
Yesterday's Price
24.00
Last Trade Price
25.30
Close Price
25.30
Change
1.30
Change (%)
5.42
227
Trading Code
MIRAKHTER
Yesterday's Price
24.10
Last Trade Price
25.20
Close Price
25.20
Change
1.10
Change (%)
4.56
228
Trading Code
MITHUNKNIT
Yesterday's Price
14.80
Last Trade Price
15.80
Close Price
15.60
Change
1.00
Change (%)
6.76
229
Trading Code
MJLBD
Yesterday's Price
88.20
Last Trade Price
91.20
Close Price
90.90
Change
3.00
Change (%)
3.40
230
Trading Code
MLDYEING
Yesterday's Price
8.60
Last Trade Price
8.80
Close Price
8.80
Change
0.20
Change (%)
2.33
231
Trading Code
MONNOAGML
Yesterday's Price
286.80
Last Trade Price
297.10
Close Price
297.10
Change
10.30
Change (%)
3.59
232
Trading Code
MONNOCERA
Yesterday's Price
75.60
Last Trade Price
79.60
Close Price
79.60
Change
4.00
Change (%)
5.29
233
Trading Code
MONNOFABR
Yesterday's Price
12.50
Last Trade Price
13.10
Close Price
13.00
Change
0.60
Change (%)
4.80
234
Trading Code
MONOSPOOL
Yesterday's Price
80.80
Last Trade Price
84.20
Close Price
84.10
Change
3.40
Change (%)
4.21
235
Trading Code
MPETROLEUM
Yesterday's Price
197.90
Last Trade Price
200.00
Close Price
200.00
Change
2.10
Change (%)
1.06
236
Trading Code
MTB
Yesterday's Price
11.10
Last Trade Price
11.40
Close Price
11.40
Change
0.30
Change (%)
2.70
237
Trading Code
NAHEEACP
Yesterday's Price
17.60
Last Trade Price
18.60
Close Price
18.50
Change
1.00
Change (%)
5.68
238
Trading Code
NATLIFEINS
Yesterday's Price
83.40
Last Trade Price
87.40
Close Price
87.40
Change
4.00
Change (%)
4.80
239
Trading Code
NAVANACNG
Yesterday's Price
18.60
Last Trade Price
19.20
Close Price
19.20
Change
0.60
Change (%)
3.23
240
Trading Code
NAVANAPHAR
Yesterday's Price
50.10
Last Trade Price
52.60
Close Price
52.60
Change
2.50
Change (%)
4.99
241
Trading Code
NBL
Yesterday's Price
3.70
Last Trade Price
3.80
Close Price
3.80
Change
0.10
Change (%)
2.70
242
Trading Code
NCCBANK
Yesterday's Price
11.00
Last Trade Price
11.30
Close Price
11.30
Change
0.30
Change (%)
2.73
243
Trading Code
NCCBLMF1
Yesterday's Price
5.10
Last Trade Price
5.40
Close Price
5.40
Change
0.30
Change (%)
5.88
244
Trading Code
NEWLINE
Yesterday's Price
6.40
Last Trade Price
6.90
Close Price
6.90
Change
0.50
Change (%)
7.81
245
Trading Code
NFML
Yesterday's Price
9.50
Last Trade Price
10.00
Close Price
9.90
Change
0.50
Change (%)
5.26
246
Trading Code
NHFIL
Yesterday's Price
23.00
Last Trade Price
24.20
Close Price
23.90
Change
1.20
Change (%)
5.22
247
Trading Code
NITOLINS
Yesterday's Price
22.20
Last Trade Price
23.70
Close Price
24.00
Change
1.50
Change (%)
6.76
248
Trading Code
NORTHERN
Yesterday's Price
100.20
Last Trade Price
102.80
Close Price
97.20
Change
2.60
Change (%)
2.59
249
Trading Code
NORTHRNINS
Yesterday's Price
24.80
Last Trade Price
25.00
Close Price
25.00
Change
0.20
Change (%)
0.81
250
Trading Code
NPOLYMER
Yesterday's Price
27.60
Last Trade Price
28.20
Close Price
28.10
Change
0.60
Change (%)
2.17
251
Trading Code
NRBBANK
Yesterday's Price
15.30
Last Trade Price
15.00
Close Price
15.00
Change
-0.30
Change (%)
-1.96
252
Trading Code
NRBCBANK
Yesterday's Price
7.10
Last Trade Price
7.80
Close Price
7.80
Change
0.70
Change (%)
9.86
253
Trading Code
NTC
Yesterday's Price
151.00
Last Trade Price
159.00
Close Price
154.10
Change
8.00
Change (%)
5.30
254
Trading Code
NTLTUBES
Yesterday's Price
70.10
Last Trade Price
73.20
Close Price
73.20
Change
3.10
Change (%)
4.42
255
Trading Code
NURANI
Yesterday's Price
3.10
Last Trade Price
3.20
Close Price
3.10
Change
0.10
Change (%)
3.23
256
Trading Code
OAL
Yesterday's Price
6.80
Last Trade Price
7.20
Close Price
7.20
Change
0.40
Change (%)
5.88
257
Trading Code
OIMEX
Yesterday's Price
25.10
Last Trade Price
26.10
Close Price
26.10
Change
1.00
Change (%)
3.98
258
Trading Code
OLYMPIC
Yesterday's Price
145.90
Last Trade Price
148.10
Close Price
148.10
Change
2.20
Change (%)
1.51
259
Trading Code
ONEBANKPLC
Yesterday's Price
7.30
Last Trade Price
7.70
Close Price
7.70
Change
0.40
Change (%)
5.48
260
Trading Code
ORIONINFU
Yesterday's Price
369.10
Last Trade Price
376.40
Close Price
376.40
Change
7.30
Change (%)
1.98
261
Trading Code
ORIONPHARM
Yesterday's Price
25.70
Last Trade Price
27.20
Close Price
27.20
Change
1.50
Change (%)
5.84
262
Trading Code
PADMALIFE
Yesterday's Price
20.30
Last Trade Price
21.40
Close Price
21.70
Change
1.10
Change (%)
5.42
263
Trading Code
PADMAOIL
Yesterday's Price
179.10
Last Trade Price
180.30
Close Price
180.30
Change
1.20
Change (%)
0.67
264
Trading Code
PARAMOUNT
Yesterday's Price
32.50
Last Trade Price
35.00
Close Price
35.00
Change
2.50
Change (%)
7.69
265
Trading Code
PDL
Yesterday's Price
5.90
Last Trade Price
6.10
Close Price
6.10
Change
0.20
Change (%)
3.39
266
Trading Code
PENINSULA
Yesterday's Price
10.40
Last Trade Price
10.90
Close Price
10.90
Change
0.50
Change (%)
4.81
267
Trading Code
PEOPLESINS
Yesterday's Price
26.10
Last Trade Price
27.00
Close Price
27.00
Change
0.90
Change (%)
3.45
268
Trading Code
PF1STMF
Yesterday's Price
5.50
Last Trade Price
5.80
Close Price
5.80
Change
0.30
Change (%)
5.45
269
Trading Code
PHARMAID
Yesterday's Price
482.50
Last Trade Price
501.70
Close Price
495.30
Change
19.20
Change (%)
3.98
270
Trading Code
PHENIXINS
Yesterday's Price
23.30
Last Trade Price
25.00
Close Price
24.50
Change
1.70
Change (%)
7.30
271
Trading Code
PHOENIXFIN
Yesterday's Price
3.50
Last Trade Price
3.80
Close Price
3.70
Change
0.30
Change (%)
8.57
272
Trading Code
PHPMF1
Yesterday's Price
3.20
Last Trade Price
3.50
Close Price
3.50
Change
0.30
Change (%)
9.37
273
Trading Code
PIONEERINS
Yesterday's Price
36.40
Last Trade Price
37.30
Close Price
37.30
Change
0.90
Change (%)
2.47
274
Trading Code
PLFSL
Yesterday's Price
2.10
Last Trade Price
2.30
Close Price
2.20
Change
0.20
Change (%)
9.52
275
Trading Code
POPULAR1MF
Yesterday's Price
3.40
Last Trade Price
3.70
Close Price
3.60
Change
0.30
Change (%)
8.82
276
Trading Code
POPULARLIF
Yesterday's Price
45.70
Last Trade Price
46.30
Close Price
46.30
Change
0.60
Change (%)
1.31
277
Trading Code
POWERGRID
Yesterday's Price
30.80
Last Trade Price
31.50
Close Price
31.20
Change
0.70
Change (%)
2.27
278
Trading Code
PRAGATIINS
Yesterday's Price
50.70
Last Trade Price
51.80
Close Price
51.10
Change
1.10
Change (%)
2.17
279
Trading Code
PRAGATILIF
Yesterday's Price
87.20
Last Trade Price
93.00
Close Price
93.00
Change
5.80
Change (%)
6.65
280
Trading Code
PREMIERBAN
Yesterday's Price
8.30
Last Trade Price
8.50
Close Price
8.50
Change
0.20
Change (%)
2.41
281
Trading Code
PREMIERCEM
Yesterday's Price
50.90
Last Trade Price
51.50
Close Price
51.50
Change
0.60
Change (%)
1.18
282
Trading Code
PREMIERLEA
Yesterday's Price
3.20
Last Trade Price
3.20
Close Price
3.20
Change
0.00
Change (%)
0.00
283
Trading Code
PRIME1ICBA
Yesterday's Price
5.20
Last Trade Price
5.50
Close Price
5.50
Change
0.30
Change (%)
5.77
284
Trading Code
PRIMEBANK
Yesterday's Price
22.00
Last Trade Price
22.10
Close Price
22.10
Change
0.10
Change (%)
0.45
285
Trading Code
PRIMEFIN
Yesterday's Price
4.10
Last Trade Price
4.30
Close Price
4.30
Change
0.20
Change (%)
4.88
286
Trading Code
PRIMEINSUR
Yesterday's Price
26.90
Last Trade Price
27.50
Close Price
27.40
Change
0.60
Change (%)
2.23
287
Trading Code
PRIMELIFE
Yesterday's Price
33.30
Last Trade Price
34.60
Close Price
34.30
Change
1.30
Change (%)
3.90
288
Trading Code
PRIMETEX
Yesterday's Price
11.80
Last Trade Price
12.50
Close Price
12.30
Change
0.70
Change (%)
5.93
289
Trading Code
PROGRESLIF
Yesterday's Price
53.90
Last Trade Price
52.70
Close Price
52.70
Change
-1.20
Change (%)
-2.23
290
Trading Code
PROVATIINS
Yesterday's Price
30.10
Last Trade Price
31.00
Close Price
30.50
Change
0.90
Change (%)
2.99
291
Trading Code
PTL
Yesterday's Price
43.30
Last Trade Price
43.90
Close Price
43.90
Change
0.60
Change (%)
1.39
292
Trading Code
PUBALIBANK
Yesterday's Price
28.00
Last Trade Price
28.40
Close Price
28.20
Change
0.40
Change (%)
1.43
293
Trading Code
PURABIGEN
Yesterday's Price
16.70
Last Trade Price
17.50
Close Price
17.20
Change
0.80
Change (%)
4.79
294
Trading Code
QUASEMIND
Yesterday's Price
32.90
Last Trade Price
34.60
Close Price
34.60
Change
1.70
Change (%)
5.17
295
Trading Code
QUEENSOUTH
Yesterday's Price
11.10
Last Trade Price
11.50
Close Price
11.50
Change
0.40
Change (%)
3.60
296
Trading Code
RAHIMAFOOD
Yesterday's Price
66.70
Last Trade Price
69.80
Close Price
69.80
Change
3.10
Change (%)
4.65
297
Trading Code
RAHIMTEXT
Yesterday's Price
101.70
Last Trade Price
105.80
Close Price
104.80
Change
4.10
Change (%)
4.03
298
Trading Code
RAKCERAMIC
Yesterday's Price
20.00
Last Trade Price
20.60
Close Price
20.60
Change
0.60
Change (%)
3.00
299
Trading Code
RANFOUNDRY
Yesterday's Price
131.50
Last Trade Price
133.70
Close Price
133.70
Change
2.20
Change (%)
1.67
300
Trading Code
RDFOOD
Yesterday's Price
21.50
Last Trade Price
22.60
Close Price
22.60
Change
1.10
Change (%)
5.12
301
Trading Code
RECKITTBEN
Yesterday's Price
3405.00
Last Trade Price
3404.50
Close Price
3404.50
Change
-0.50
Change (%)
-0.01
302
Trading Code
REGENTTEX
Yesterday's Price
3.40
Last Trade Price
3.60
Close Price
3.60
Change
0.20
Change (%)
5.88
303
Trading Code
RELIANCE1
Yesterday's Price
19.60
Last Trade Price
19.70
Close Price
19.70
Change
0.10
Change (%)
0.51
304
Trading Code
RELIANCINS
Yesterday's Price
50.40
Last Trade Price
51.10
Close Price
51.10
Change
0.70
Change (%)
1.39
305
Trading Code
RENATA
Yesterday's Price
478.90
Last Trade Price
483.50
Close Price
483.50
Change
4.60
Change (%)
0.96
306
Trading Code
RENWICKJA
Yesterday's Price
637.60
Last Trade Price
633.00
Close Price
622.60
Change
-4.60
Change (%)
-0.72
307
Trading Code
REPUBLIC
Yesterday's Price
26.30
Last Trade Price
27.20
Close Price
27.20
Change
0.90
Change (%)
3.42
308
Trading Code
RINGSHINE
Yesterday's Price
3.20
Last Trade Price
3.40
Close Price
3.40
Change
0.20
Change (%)
6.25
309
Trading Code
ROBI
Yesterday's Price
24.30
Last Trade Price
24.90
Close Price
24.90
Change
0.60
Change (%)
2.47
310
Trading Code
RSRMSTEEL
Yesterday's Price
10.20
Last Trade Price
10.50
Close Price
10.70
Change
0.30
Change (%)
2.94
311
Trading Code
RUNNERAUTO
Yesterday's Price
24.90
Last Trade Price
25.70
Close Price
25.70
Change
0.80
Change (%)
3.21
312
Trading Code
RUPALIBANK
Yesterday's Price
18.80
Last Trade Price
19.30
Close Price
19.20
Change
0.50
Change (%)
2.66
313
Trading Code
RUPALIINS
Yesterday's Price
19.80
Last Trade Price
20.60
Close Price
20.60
Change
0.80
Change (%)
4.04
314
Trading Code
RUPALILIFE
Yesterday's Price
72.30
Last Trade Price
75.40
Close Price
75.40
Change
3.10
Change (%)
4.29
315
Trading Code
SAFKOSPINN
Yesterday's Price
9.70
Last Trade Price
10.30
Close Price
10.30
Change
0.60
Change (%)
6.19
316
Trading Code
SAIFPOWER
Yesterday's Price
8.50
Last Trade Price
8.80
Close Price
8.80
Change
0.30
Change (%)
3.53
317
Trading Code
SAIHAMCOT
Yesterday's Price
12.80
Last Trade Price
13.30
Close Price
13.20
Change
0.50
Change (%)
3.91
318
Trading Code
SAIHAMTEX
Yesterday's Price
12.90
Last Trade Price
13.40
Close Price
13.40
Change
0.50
Change (%)
3.88
319
Trading Code
SALAMCRST
Yesterday's Price
19.40
Last Trade Price
20.30
Close Price
20.30
Change
0.90
Change (%)
4.64
320
Trading Code
SALVOCHEM
Yesterday's Price
19.10
Last Trade Price
20.00
Close Price
20.00
Change
0.90
Change (%)
4.71
321
Trading Code
SAMATALETH
Yesterday's Price
44.10
Last Trade Price
45.30
Close Price
45.30
Change
1.20
Change (%)
2.72
322
Trading Code
SAMORITA
Yesterday's Price
54.10
Last Trade Price
56.10
Close Price
55.90
Change
2.00
Change (%)
3.70
323
Trading Code
SANDHANINS
Yesterday's Price
18.20
Last Trade Price
18.60
Close Price
18.60
Change
0.40
Change (%)
2.20
324
Trading Code
SAPORTL
Yesterday's Price
21.80
Last Trade Price
22.70
Close Price
22.70
Change
0.90
Change (%)
4.13
325
Trading Code
SAVAREFR
Yesterday's Price
215.50
Last Trade Price
-
Close Price
215.50
Change
-
Change (%)
-
326
Trading Code
SBACBANK
Yesterday's Price
7.40
Last Trade Price
8.10
Close Price
8.10
Change
0.70
Change (%)
9.46
327
Trading Code
SEAPEARL
Yesterday's Price
40.50
Last Trade Price
41.10
Close Price
41.10
Change
0.60
Change (%)
1.48
328
Trading Code
SEMLFBSLGF
Yesterday's Price
6.10
Last Trade Price
6.60
Close Price
6.60
Change
0.50
Change (%)
8.20
329
Trading Code
SEMLIBBLSF
Yesterday's Price
6.80
Last Trade Price
7.20
Close Price
7.20
Change
0.40
Change (%)
5.88
330
Trading Code
SEMLLECMF
Yesterday's Price
13.60
Last Trade Price
14.00
Close Price
14.00
Change
0.40
Change (%)
2.94
331
Trading Code
SHAHJABANK
Yesterday's Price
18.00
Last Trade Price
18.10
Close Price
18.10
Change
0.10
Change (%)
0.56
332
Trading Code
SHARPIND
Yesterday's Price
16.00
Last Trade Price
16.80
Close Price
16.80
Change
0.80
Change (%)
5.00
333
Trading Code
SHASHADNIM
Yesterday's Price
16.60
Last Trade Price
17.10
Close Price
17.00
Change
0.50
Change (%)
3.01
334
Trading Code
SHEPHERD
Yesterday's Price
16.30
Last Trade Price
16.50
Close Price
16.50
Change
0.20
Change (%)
1.23
335
Trading Code
SHURWID
Yesterday's Price
7.10
Last Trade Price
7.40
Close Price
7.20
Change
0.30
Change (%)
4.23
336
Trading Code
SHYAMPSUG
Yesterday's Price
139.50
Last Trade Price
143.50
Close Price
143.50
Change
4.00
Change (%)
2.87
337
Trading Code
SIBL
Yesterday's Price
8.30
Last Trade Price
8.10
Close Price
8.40
Change
-0.20
Change (%)
-2.41
338
Trading Code
SICL
Yesterday's Price
21.00
Last Trade Price
22.40
Close Price
22.40
Change
1.40
Change (%)
6.67
339
Trading Code
SILCOPHL
Yesterday's Price
13.70
Last Trade Price
14.20
Close Price
14.20
Change
0.50
Change (%)
3.65
340
Trading Code
SILVAPHL
Yesterday's Price
9.80
Last Trade Price
10.00
Close Price
10.00
Change
0.20
Change (%)
2.04
341
Trading Code
SIMTEX
Yesterday's Price
15.10
Last Trade Price
15.50
Close Price
15.50
Change
0.40
Change (%)
2.65
342
Trading Code
SINGERBD
Yesterday's Price
101.20
Last Trade Price
104.80
Close Price
104.80
Change
3.60
Change (%)
3.56
343
Trading Code
SINOBANGLA
Yesterday's Price
38.10
Last Trade Price
39.80
Close Price
39.50
Change
1.70
Change (%)
4.46
344
Trading Code
SKTRIMS
Yesterday's Price
10.70
Last Trade Price
10.90
Close Price
10.30
Change
0.20
Change (%)
1.87
345
Trading Code
SONALIANSH
Yesterday's Price
157.80
Last Trade Price
165.20
Close Price
165.20
Change
7.40
Change (%)
4.69
346
Trading Code
SONALILIFE
Yesterday's Price
45.30
Last Trade Price
47.00
Close Price
47.00
Change
1.70
Change (%)
3.75
347
Trading Code
SONALIPAPR
Yesterday's Price
142.90
Last Trade Price
147.70
Close Price
147.70
Change
4.80
Change (%)
3.36
348
Trading Code
SONARBAINS
Yesterday's Price
21.20
Last Trade Price
22.00
Close Price
22.00
Change
0.80
Change (%)
3.77
349
Trading Code
SONARGAON
Yesterday's Price
29.30
Last Trade Price
30.00
Close Price
30.00
Change
0.70
Change (%)
2.39
350
Trading Code
SOUTHEASTB
Yesterday's Price
8.20
Last Trade Price
8.40
Close Price
8.30
Change
0.20
Change (%)
2.44
351
Trading Code
SPCERAMICS
Yesterday's Price
20.60
Last Trade Price
21.90
Close Price
21.90
Change
1.30
Change (%)
6.31
352
Trading Code
SPCL
Yesterday's Price
39.50
Last Trade Price
41.50
Close Price
41.50
Change
2.00
Change (%)
5.06
353
Trading Code
SQUARETEXT
Yesterday's Price
48.00
Last Trade Price
49.00
Close Price
49.00
Change
1.00
Change (%)
2.08
354
Trading Code
SQURPHARMA
Yesterday's Price
212.80
Last Trade Price
213.20
Close Price
213.20
Change
0.40
Change (%)
0.19
355
Trading Code
SSSTEEL
Yesterday's Price
6.00
Last Trade Price
6.10
Close Price
6.20
Change
0.10
Change (%)
1.67
356
Trading Code
STANCERAM
Yesterday's Price
57.20
Last Trade Price
59.00
Close Price
58.80
Change
1.80
Change (%)
3.15
357
Trading Code
STANDARINS
Yesterday's Price
37.40
Last Trade Price
37.80
Close Price
37.80
Change
0.40
Change (%)
1.07
358
Trading Code
STANDBANKL
Yesterday's Price
5.30
Last Trade Price
5.40
Close Price
5.30
Change
0.10
Change (%)
1.89
359
Trading Code
STYLECRAFT
Yesterday's Price
50.30
Last Trade Price
51.50
Close Price
51.10
Change
1.20
Change (%)
2.39
360
Trading Code
SUMITPOWER
Yesterday's Price
13.70
Last Trade Price
14.40
Close Price
14.40
Change
0.70
Change (%)
5.11
361
Trading Code
SUNLIFEINS
Yesterday's Price
64.60
Last Trade Price
67.10
Close Price
67.10
Change
2.50
Change (%)
3.87
362
Trading Code
TAKAFULINS
Yesterday's Price
32.30
Last Trade Price
34.00
Close Price
33.10
Change
1.70
Change (%)
5.26
363
Trading Code
TALLUSPIN
Yesterday's Price
4.90
Last Trade Price
5.20
Close Price
5.30
Change
0.30
Change (%)
6.12
364
Trading Code
TAMIJTEX
Yesterday's Price
95.00
Last Trade Price
100.80
Close Price
97.60
Change
5.80
Change (%)
6.11
365
Trading Code
TECHNODRUG
Yesterday's Price
25.90
Last Trade Price
27.10
Close Price
27.10
Change
1.20
Change (%)
4.63
366
Trading Code
TILIL
Yesterday's Price
37.50
Last Trade Price
37.80
Close Price
37.80
Change
0.30
Change (%)
0.80
367
Trading Code
TITASGAS
Yesterday's Price
18.80
Last Trade Price
19.30
Close Price
19.30
Change
0.50
Change (%)
2.66
368
Trading Code
TOSRIFA
Yesterday's Price
19.40
Last Trade Price
20.20
Close Price
20.20
Change
0.80
Change (%)
4.12
369
Trading Code
TRUSTB1MF
Yesterday's Price
3.60
Last Trade Price
3.80
Close Price
3.80
Change
0.20
Change (%)
5.56
370
Trading Code
TRUSTBANK
Yesterday's Price
18.50
Last Trade Price
18.90
Close Price
18.90
Change
0.40
Change (%)
2.16
371
Trading Code
TUNGHAI
Yesterday's Price
2.70
Last Trade Price
2.80
Close Price
2.80
Change
0.10
Change (%)
3.70
372
Trading Code
UCB
Yesterday's Price
10.30
Last Trade Price
10.50
Close Price
10.50
Change
0.20
Change (%)
1.94
373
Trading Code
UNILEVERCL
Yesterday's Price
2216.80
Last Trade Price
2246.00
Close Price
2228.30
Change
29.20
Change (%)
1.32
374
Trading Code
UNIONBANK
Yesterday's Price
3.10
Last Trade Price
3.10
Close Price
3.10
Change
0.00
Change (%)
0.00
375
Trading Code
UNIONCAP
Yesterday's Price
4.10
Last Trade Price
4.50
Close Price
4.50
Change
0.40
Change (%)
9.76
376
Trading Code
UNIONINS
Yesterday's Price
26.80
Last Trade Price
27.40
Close Price
27.40
Change
0.60
Change (%)
2.24
377
Trading Code
UNIQUEHRL
Yesterday's Price
35.10
Last Trade Price
36.20
Close Price
36.00
Change
1.10
Change (%)
3.13
378
Trading Code
UNITEDFIN
Yesterday's Price
13.30
Last Trade Price
13.90
Close Price
13.90
Change
0.60
Change (%)
4.51
379
Trading Code
UNITEDINS
Yesterday's Price
37.10
Last Trade Price
39.00
Close Price
39.00
Change
1.90
Change (%)
5.12
380
Trading Code
UPGDCL
Yesterday's Price
114.20
Last Trade Price
116.50
Close Price
116.50
Change
2.30
Change (%)
2.01
381
Trading Code
USMANIAGL
Yesterday's Price
32.00
Last Trade Price
32.30
Close Price
32.30
Change
0.30
Change (%)
0.94
382
Trading Code
UTTARABANK
Yesterday's Price
18.80
Last Trade Price
19.10
Close Price
19.10
Change
0.30
Change (%)
1.60
383
Trading Code
UTTARAFIN
Yesterday's Price
12.70
Last Trade Price
13.00
Close Price
12.90
Change
0.30
Change (%)
2.36
384
Trading Code
VAMLBDMF1
Yesterday's Price
6.80
Last Trade Price
7.10
Close Price
7.10
Change
0.30
Change (%)
4.41
385
Trading Code
VAMLRBBF
Yesterday's Price
6.20
Last Trade Price
6.40
Close Price
6.40
Change
0.20
Change (%)
3.23
386
Trading Code
VFSTDL
Yesterday's Price
6.70
Last Trade Price
6.90
Close Price
6.90
Change
0.20
Change (%)
2.99
387
Trading Code
WALTONHIL
Yesterday's Price
403.30
Last Trade Price
415.10
Close Price
415.10
Change
11.80
Change (%)
2.93
388
Trading Code
WATACHEM
Yesterday's Price
98.60
Last Trade Price
103.50
Close Price
102.90
Change
4.90
Change (%)
4.97
389
Trading Code
WMSHIPYARD
Yesterday's Price
8.10
Last Trade Price
8.50
Close Price
8.50
Change
0.40
Change (%)
4.94
390
Trading Code
YPL
Yesterday's Price
10.30
Last Trade Price
10.30
Close Price
10.50
Change
0.00
Change (%)
0.00
391
Trading Code
ZAHEENSPIN
Yesterday's Price
5.90
Last Trade Price
6.10
Close Price
6.10
Change
0.20
Change (%)
3.39
392
Trading Code
ZAHINTEX
Yesterday's Price
4.40
Last Trade Price
4.60
Close Price
4.30
Change
0.20
Change (%)
4.55
393
Trading Code
ZEALBANGLA
Yesterday's Price
83.70
Last Trade Price
85.00
Close Price
88.40
Change
1.30
Change (%)
1.55
Copyright © 2022 Biplob Group. All Rights Reserved