post complaint

market price

Trading Code
Yesterday's Price
Last Traded Price
Closing Price
Change
Change (%)
1
Trading Code
1JANATAMF
Yesterday's Price
3.40
Last Trade Price
3.40
Close Price
-
Change
0.00
Change (%)
0.00
2
Trading Code
1STPRIMFMF
Yesterday's Price
18.50
Last Trade Price
18.60
Close Price
-
Change
0.10
Change (%)
0.54
3
Trading Code
AAMRANET
Yesterday's Price
16.90
Last Trade Price
17.20
Close Price
-
Change
0.30
Change (%)
1.78
4
Trading Code
AAMRATECH
Yesterday's Price
11.60
Last Trade Price
11.70
Close Price
-
Change
0.10
Change (%)
0.86
5
Trading Code
ABB1STMF
Yesterday's Price
3.90
Last Trade Price
4.00
Close Price
-
Change
0.10
Change (%)
2.56
6
Trading Code
ABBANK
Yesterday's Price
6.30
Last Trade Price
6.40
Close Price
-
Change
0.10
Change (%)
1.59
7
Trading Code
ACFL
Yesterday's Price
15.20
Last Trade Price
15.50
Close Price
-
Change
0.30
Change (%)
1.97
8
Trading Code
ACI
Yesterday's Price
188.30
Last Trade Price
188.30
Close Price
-
Change
0.00
Change (%)
0.00
9
Trading Code
ACIFORMULA
Yesterday's Price
126.90
Last Trade Price
126.50
Close Price
-
Change
-0.40
Change (%)
-0.32
10
Trading Code
ACMELAB
Yesterday's Price
72.20
Last Trade Price
72.70
Close Price
-
Change
0.50
Change (%)
0.69
11
Trading Code
ACMEPL
Yesterday's Price
12.20
Last Trade Price
12.30
Close Price
-
Change
0.10
Change (%)
0.82
12
Trading Code
ACTIVEFINE
Yesterday's Price
8.40
Last Trade Price
8.50
Close Price
-
Change
0.10
Change (%)
1.19
13
Trading Code
ADNTEL
Yesterday's Price
69.80
Last Trade Price
72.20
Close Price
-
Change
2.40
Change (%)
3.44
14
Trading Code
ADVENT
Yesterday's Price
13.60
Last Trade Price
13.90
Close Price
-
Change
0.30
Change (%)
2.21
15
Trading Code
AFCAGRO
Yesterday's Price
7.70
Last Trade Price
8.00
Close Price
-
Change
0.30
Change (%)
3.90
16
Trading Code
AFTABAUTO
Yesterday's Price
29.60
Last Trade Price
31.40
Close Price
-
Change
1.80
Change (%)
6.08
17
Trading Code
AGNISYSL
Yesterday's Price
27.10
Last Trade Price
27.30
Close Price
-
Change
0.20
Change (%)
0.74
18
Trading Code
AGRANINS
Yesterday's Price
23.30
Last Trade Price
23.70
Close Price
-
Change
0.40
Change (%)
1.72
19
Trading Code
AIBL1STIMF
Yesterday's Price
6.10
Last Trade Price
6.30
Close Price
-
Change
0.20
Change (%)
3.28
20
Trading Code
AIL
Yesterday's Price
46.00
Last Trade Price
49.10
Close Price
-
Change
3.10
Change (%)
6.74
21
Trading Code
AL-HAJTEX
Yesterday's Price
128.10
Last Trade Price
127.70
Close Price
-
Change
-0.40
Change (%)
-0.31
22
Trading Code
ALARABANK
Yesterday's Price
17.10
Last Trade Price
16.90
Close Price
-
Change
-0.20
Change (%)
-1.17
23
Trading Code
ALIF
Yesterday's Price
5.70
Last Trade Price
5.90
Close Price
-
Change
0.20
Change (%)
3.51
24
Trading Code
ALLTEX
Yesterday's Price
10.10
Last Trade Price
10.40
Close Price
-
Change
0.30
Change (%)
2.97
25
Trading Code
AMANFEED
Yesterday's Price
24.10
Last Trade Price
24.40
Close Price
-
Change
0.30
Change (%)
1.24
26
Trading Code
AMBEEPHA
Yesterday's Price
816.50
Last Trade Price
822.00
Close Price
-
Change
5.50
Change (%)
0.67
27
Trading Code
AMCL(PRAN)
Yesterday's Price
207.40
Last Trade Price
206.40
Close Price
-
Change
-1.00
Change (%)
-0.48
28
Trading Code
ANLIMAYARN
Yesterday's Price
21.40
Last Trade Price
21.50
Close Price
-
Change
0.10
Change (%)
0.47
29
Trading Code
ANWARGALV
Yesterday's Price
62.00
Last Trade Price
63.00
Close Price
-
Change
1.00
Change (%)
1.61
30
Trading Code
AOL
Yesterday's Price
14.60
Last Trade Price
14.60
Close Price
-
Change
0.00
Change (%)
0.00
31
Trading Code
APEXFOODS
Yesterday's Price
194.30
Last Trade Price
197.80
Close Price
-
Change
3.50
Change (%)
1.80
32
Trading Code
APEXFOOT
Yesterday's Price
203.40
Last Trade Price
205.40
Close Price
-
Change
2.00
Change (%)
0.98
33
Trading Code
APEXSPINN
Yesterday's Price
89.30
Last Trade Price
89.70
Close Price
-
Change
0.40
Change (%)
0.45
34
Trading Code
APEXTANRY
Yesterday's Price
62.40
Last Trade Price
62.10
Close Price
-
Change
-0.30
Change (%)
-0.48
35
Trading Code
APOLOISPAT
Yesterday's Price
3.30
Last Trade Price
3.30
Close Price
-
Change
0.00
Change (%)
0.00
36
Trading Code
ARAMIT
Yesterday's Price
158.70
Last Trade Price
159.00
Close Price
-
Change
0.30
Change (%)
0.19
37
Trading Code
ARAMITCEM
Yesterday's Price
12.10
Last Trade Price
12.60
Close Price
-
Change
0.50
Change (%)
4.13
38
Trading Code
ARGONDENIM
Yesterday's Price
15.70
Last Trade Price
16.00
Close Price
-
Change
0.30
Change (%)
1.91
39
Trading Code
ASIAINS
Yesterday's Price
25.90
Last Trade Price
26.40
Close Price
-
Change
0.50
Change (%)
1.93
40
Trading Code
ASIAPACINS
Yesterday's Price
28.90
Last Trade Price
29.50
Close Price
-
Change
0.60
Change (%)
2.08
41
Trading Code
ASIATICLAB
Yesterday's Price
38.80
Last Trade Price
39.00
Close Price
-
Change
0.20
Change (%)
0.52
42
Trading Code
ATCSLGF
Yesterday's Price
7.50
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
43
Trading Code
ATLASBANG
Yesterday's Price
55.90
Last Trade Price
55.40
Close Price
-
Change
-0.50
Change (%)
-0.89
44
Trading Code
AZIZPIPES
Yesterday's Price
47.30
Last Trade Price
48.30
Close Price
-
Change
1.00
Change (%)
2.11
45
Trading Code
BANGAS
Yesterday's Price
98.90
Last Trade Price
99.90
Close Price
-
Change
1.00
Change (%)
1.01
46
Trading Code
BANKASIA
Yesterday's Price
15.90
Last Trade Price
15.80
Close Price
-
Change
-0.10
Change (%)
-0.63
47
Trading Code
BARKAPOWER
Yesterday's Price
10.30
Last Trade Price
10.50
Close Price
-
Change
0.20
Change (%)
1.94
48
Trading Code
BATASHOE
Yesterday's Price
802.70
Last Trade Price
803.70
Close Price
-
Change
1.00
Change (%)
0.12
49
Trading Code
BATBC
Yesterday's Price
280.50
Last Trade Price
281.50
Close Price
-
Change
1.00
Change (%)
0.36
50
Trading Code
BAYLEASING
Yesterday's Price
4.30
Last Trade Price
4.60
Close Price
-
Change
0.30
Change (%)
6.98
51
Trading Code
BBS
Yesterday's Price
10.30
Last Trade Price
10.50
Close Price
-
Change
0.20
Change (%)
1.94
52
Trading Code
BBSCABLES
Yesterday's Price
14.50
Last Trade Price
15.10
Close Price
-
Change
0.60
Change (%)
4.14
53
Trading Code
BDAUTOCA
Yesterday's Price
93.80
Last Trade Price
94.00
Close Price
-
Change
0.20
Change (%)
0.21
54
Trading Code
BDCOM
Yesterday's Price
23.60
Last Trade Price
23.80
Close Price
-
Change
0.20
Change (%)
0.85
55
Trading Code
BDFINANCE
Yesterday's Price
8.20
Last Trade Price
8.40
Close Price
-
Change
0.20
Change (%)
2.44
56
Trading Code
BDLAMPS
Yesterday's Price
116.60
Last Trade Price
117.10
Close Price
-
Change
0.50
Change (%)
0.43
57
Trading Code
BDSERVICE
Yesterday's Price
5.20
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
58
Trading Code
BDTHAI
Yesterday's Price
13.30
Last Trade Price
13.50
Close Price
-
Change
0.20
Change (%)
1.50
59
Trading Code
BDTHAIFOOD
Yesterday's Price
13.40
Last Trade Price
13.70
Close Price
-
Change
0.30
Change (%)
2.24
60
Trading Code
BDWELDING
Yesterday's Price
9.80
Last Trade Price
10.10
Close Price
-
Change
0.30
Change (%)
3.06
61
Trading Code
BEACHHATCH
Yesterday's Price
48.30
Last Trade Price
49.70
Close Price
-
Change
1.40
Change (%)
2.90
62
Trading Code
BEACONPHAR
Yesterday's Price
105.90
Last Trade Price
105.90
Close Price
-
Change
0.00
Change (%)
0.00
63
Trading Code
BENGALWTL
Yesterday's Price
17.70
Last Trade Price
18.20
Close Price
-
Change
0.50
Change (%)
2.82
64
Trading Code
BERGERPBL
Yesterday's Price
1595.50
Last Trade Price
1539.90
Close Price
-
Change
-55.60
Change (%)
-3.48
65
Trading Code
BESTHLDNG
Yesterday's Price
15.00
Last Trade Price
15.30
Close Price
-
Change
0.30
Change (%)
2.00
66
Trading Code
BEXIMCO
Yesterday's Price
110.10
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
67
Trading Code
BGIC
Yesterday's Price
28.10
Last Trade Price
29.60
Close Price
-
Change
1.50
Change (%)
5.34
68
Trading Code
BIFC
Yesterday's Price
6.10
Last Trade Price
6.30
Close Price
-
Change
0.20
Change (%)
3.28
69
Trading Code
BNICL
Yesterday's Price
36.60
Last Trade Price
37.30
Close Price
-
Change
0.70
Change (%)
1.91
70
Trading Code
BPML
Yesterday's Price
32.20
Last Trade Price
33.10
Close Price
-
Change
0.90
Change (%)
2.80
71
Trading Code
BPPL
Yesterday's Price
14.70
Last Trade Price
15.00
Close Price
-
Change
0.30
Change (%)
2.04
72
Trading Code
BRACBANK
Yesterday's Price
50.70
Last Trade Price
51.20
Close Price
-
Change
0.50
Change (%)
0.99
73
Trading Code
BSC
Yesterday's Price
90.40
Last Trade Price
90.70
Close Price
-
Change
0.30
Change (%)
0.33
74
Trading Code
BSCPLC
Yesterday's Price
124.80
Last Trade Price
121.80
Close Price
-
Change
-3.00
Change (%)
-2.40
75
Trading Code
BSRMLTD
Yesterday's Price
75.60
Last Trade Price
76.00
Close Price
-
Change
0.40
Change (%)
0.53
76
Trading Code
BSRMSTEEL
Yesterday's Price
55.80
Last Trade Price
55.70
Close Price
-
Change
-0.10
Change (%)
-0.18
77
Trading Code
BXPHARMA
Yesterday's Price
86.10
Last Trade Price
87.00
Close Price
-
Change
0.90
Change (%)
1.05
78
Trading Code
CAPMBDBLMF
Yesterday's Price
10.10
Last Trade Price
10.10
Close Price
-
Change
0.00
Change (%)
0.00
79
Trading Code
CAPMIBBLMF
Yesterday's Price
8.40
Last Trade Price
8.40
Close Price
-
Change
0.00
Change (%)
0.00
80
Trading Code
CENTRALINS
Yesterday's Price
39.00
Last Trade Price
36.70
Close Price
-
Change
-2.30
Change (%)
-5.90
81
Trading Code
CENTRALPHL
Yesterday's Price
10.40
Last Trade Price
10.40
Close Price
-
Change
0.00
Change (%)
0.00
82
Trading Code
CITYBANK
Yesterday's Price
19.70
Last Trade Price
19.60
Close Price
-
Change
-0.10
Change (%)
-0.51
83
Trading Code
CITYGENINS
Yesterday's Price
45.00
Last Trade Price
45.00
Close Price
-
Change
0.00
Change (%)
0.00
84
Trading Code
CLICL
Yesterday's Price
52.00
Last Trade Price
52.40
Close Price
-
Change
0.40
Change (%)
0.77
85
Trading Code
CNATEX
Yesterday's Price
3.10
Last Trade Price
3.20
Close Price
-
Change
0.10
Change (%)
3.23
86
Trading Code
CONFIDCEM
Yesterday's Price
49.70
Last Trade Price
50.30
Close Price
-
Change
0.60
Change (%)
1.21
87
Trading Code
CONTININS
Yesterday's Price
22.40
Last Trade Price
23.60
Close Price
-
Change
1.20
Change (%)
5.36
88
Trading Code
COPPERTECH
Yesterday's Price
21.10
Last Trade Price
20.90
Close Price
-
Change
-0.20
Change (%)
-0.95
89
Trading Code
CROWNCEMNT
Yesterday's Price
46.60
Last Trade Price
47.20
Close Price
-
Change
0.60
Change (%)
1.29
90
Trading Code
CRYSTALINS
Yesterday's Price
42.50
Last Trade Price
44.70
Close Price
-
Change
2.20
Change (%)
5.18
91
Trading Code
CVOPRL
Yesterday's Price
133.10
Last Trade Price
136.30
Close Price
-
Change
3.20
Change (%)
2.40
92
Trading Code
DACCADYE
Yesterday's Price
16.50
Last Trade Price
16.60
Close Price
-
Change
0.10
Change (%)
0.61
93
Trading Code
DAFODILCOM
Yesterday's Price
53.90
Last Trade Price
53.90
Close Price
-
Change
0.00
Change (%)
0.00
94
Trading Code
DBH
Yesterday's Price
33.60
Last Trade Price
34.20
Close Price
-
Change
0.60
Change (%)
1.79
95
Trading Code
DBH1STMF
Yesterday's Price
5.20
Last Trade Price
5.20
Close Price
-
Change
0.00
Change (%)
0.00
96
Trading Code
DELTALIFE
Yesterday's Price
66.70
Last Trade Price
65.70
Close Price
-
Change
-1.00
Change (%)
-1.50
97
Trading Code
DELTASPINN
Yesterday's Price
5.70
Last Trade Price
5.80
Close Price
-
Change
0.10
Change (%)
1.75
98
Trading Code
DESCO
Yesterday's Price
22.90
Last Trade Price
22.80
Close Price
-
Change
-0.10
Change (%)
-0.44
99
Trading Code
DESHBANDHU
Yesterday's Price
19.10
Last Trade Price
18.80
Close Price
-
Change
-0.30
Change (%)
-1.57
100
Trading Code
DGIC
Yesterday's Price
21.30
Last Trade Price
22.90
Close Price
-
Change
1.60
Change (%)
7.51
101
Trading Code
DHAKABANK
Yesterday's Price
10.30
Last Trade Price
10.30
Close Price
-
Change
0.00
Change (%)
0.00
102
Trading Code
DHAKAINS
Yesterday's Price
33.10
Last Trade Price
35.20
Close Price
-
Change
2.10
Change (%)
6.34
103
Trading Code
DOMINAGE
Yesterday's Price
10.50
Last Trade Price
10.50
Close Price
-
Change
0.00
Change (%)
0.00
104
Trading Code
DOREENPWR
Yesterday's Price
23.30
Last Trade Price
23.50
Close Price
-
Change
0.20
Change (%)
0.86
105
Trading Code
DSHGARME
Yesterday's Price
105.00
Last Trade Price
115.50
Close Price
-
Change
10.50
Change (%)
10.00
106
Trading Code
DSSL
Yesterday's Price
10.30
Last Trade Price
10.20
Close Price
-
Change
-0.10
Change (%)
-0.97
107
Trading Code
DULAMIACOT
Yesterday's Price
70.50
Last Trade Price
70.00
Close Price
-
Change
-0.50
Change (%)
-0.71
108
Trading Code
DUTCHBANGL
Yesterday's Price
39.60
Last Trade Price
39.50
Close Price
-
Change
-0.10
Change (%)
-0.25
109
Trading Code
EASTERNINS
Yesterday's Price
39.70
Last Trade Price
40.60
Close Price
-
Change
0.90
Change (%)
2.27
110
Trading Code
EASTLAND
Yesterday's Price
17.10
Last Trade Price
17.80
Close Price
-
Change
0.70
Change (%)
4.09
111
Trading Code
EASTRNLUB
Yesterday's Price
2666.20
Last Trade Price
2644.00
Close Price
-
Change
-22.20
Change (%)
-0.83
112
Trading Code
EBL
Yesterday's Price
22.90
Last Trade Price
23.00
Close Price
-
Change
0.10
Change (%)
0.44
113
Trading Code
EBL1STMF
Yesterday's Price
4.20
Last Trade Price
4.40
Close Price
-
Change
0.20
Change (%)
4.76
114
Trading Code
EBLNRBMF
Yesterday's Price
3.60
Last Trade Price
3.60
Close Price
-
Change
0.00
Change (%)
0.00
115
Trading Code
ECABLES
Yesterday's Price
111.90
Last Trade Price
112.00
Close Price
-
Change
0.10
Change (%)
0.09
116
Trading Code
EGEN
Yesterday's Price
18.80
Last Trade Price
19.30
Close Price
-
Change
0.50
Change (%)
2.66
117
Trading Code
EHL
Yesterday's Price
71.80
Last Trade Price
72.20
Close Price
-
Change
0.40
Change (%)
0.56
118
Trading Code
EIL
Yesterday's Price
48.20
Last Trade Price
48.80
Close Price
-
Change
0.60
Change (%)
1.24
119
Trading Code
EMERALDOIL
Yesterday's Price
22.20
Last Trade Price
22.50
Close Price
-
Change
0.30
Change (%)
1.35
120
Trading Code
ENVOYTEX
Yesterday's Price
40.00
Last Trade Price
40.30
Close Price
-
Change
0.30
Change (%)
0.75
121
Trading Code
EPGL
Yesterday's Price
15.70
Last Trade Price
16.10
Close Price
-
Change
0.40
Change (%)
2.55
122
Trading Code
ESQUIRENIT
Yesterday's Price
21.30
Last Trade Price
21.50
Close Price
-
Change
0.20
Change (%)
0.94
123
Trading Code
ETL
Yesterday's Price
8.90
Last Trade Price
9.10
Close Price
-
Change
0.20
Change (%)
2.25
124
Trading Code
EXIM1STMF
Yesterday's Price
4.20
Last Trade Price
4.40
Close Price
-
Change
0.20
Change (%)
4.76
125
Trading Code
EXIMBANK
Yesterday's Price
5.50
Last Trade Price
5.40
Close Price
-
Change
-0.10
Change (%)
-1.82
126
Trading Code
FAMILYTEX
Yesterday's Price
2.30
Last Trade Price
2.30
Close Price
-
Change
0.00
Change (%)
0.00
127
Trading Code
FARCHEM
Yesterday's Price
20.00
Last Trade Price
20.20
Close Price
-
Change
0.20
Change (%)
1.00
128
Trading Code
FAREASTFIN
Yesterday's Price
3.70
Last Trade Price
3.80
Close Price
-
Change
0.10
Change (%)
2.70
129
Trading Code
FAREASTLIF
Yesterday's Price
24.30
Last Trade Price
26.00
Close Price
-
Change
1.70
Change (%)
7.00
130
Trading Code
FASFIN
Yesterday's Price
2.80
Last Trade Price
2.90
Close Price
-
Change
0.10
Change (%)
3.57
131
Trading Code
FBFIF
Yesterday's Price
3.40
Last Trade Price
3.50
Close Price
-
Change
0.10
Change (%)
2.94
132
Trading Code
FEDERALINS
Yesterday's Price
17.40
Last Trade Price
18.20
Close Price
-
Change
0.80
Change (%)
4.60
133
Trading Code
FEKDIL
Yesterday's Price
15.70
Last Trade Price
15.70
Close Price
-
Change
0.00
Change (%)
0.00
134
Trading Code
FINEFOODS
Yesterday's Price
236.80
Last Trade Price
236.90
Close Price
-
Change
0.10
Change (%)
0.04
135
Trading Code
FIRSTFIN
Yesterday's Price
3.00
Last Trade Price
3.20
Close Price
-
Change
0.20
Change (%)
6.67
136
Trading Code
FIRSTSBANK
Yesterday's Price
3.80
Last Trade Price
3.90
Close Price
-
Change
0.10
Change (%)
2.63
137
Trading Code
FORTUNE
Yesterday's Price
14.70
Last Trade Price
15.20
Close Price
-
Change
0.50
Change (%)
3.40
138
Trading Code
FUWANGCER
Yesterday's Price
12.70
Last Trade Price
12.80
Close Price
-
Change
0.10
Change (%)
0.79
139
Trading Code
FUWANGFOOD
Yesterday's Price
14.50
Last Trade Price
15.00
Close Price
-
Change
0.50
Change (%)
3.45
140
Trading Code
GBBPOWER
Yesterday's Price
7.30
Last Trade Price
7.30
Close Price
-
Change
0.00
Change (%)
0.00
141
Trading Code
GEMINISEA
Yesterday's Price
121.50
Last Trade Price
123.20
Close Price
-
Change
1.70
Change (%)
1.40
142
Trading Code
GENEXIL
Yesterday's Price
22.10
Last Trade Price
22.50
Close Price
-
Change
0.40
Change (%)
1.81
143
Trading Code
GENNEXT
Yesterday's Price
2.60
Last Trade Price
2.70
Close Price
-
Change
0.10
Change (%)
3.85
144
Trading Code
GHAIL
Yesterday's Price
11.40
Last Trade Price
11.50
Close Price
-
Change
0.10
Change (%)
0.88
145
Trading Code
GHCL
Yesterday's Price
19.20
Last Trade Price
19.70
Close Price
-
Change
0.50
Change (%)
2.60
146
Trading Code
GIB
Yesterday's Price
3.00
Last Trade Price
3.10
Close Price
-
Change
0.10
Change (%)
3.33
147
Trading Code
GLOBALINS
Yesterday's Price
25.90
Last Trade Price
26.60
Close Price
-
Change
0.70
Change (%)
2.70
148
Trading Code
GOLDENSON
Yesterday's Price
11.10
Last Trade Price
11.30
Close Price
-
Change
0.20
Change (%)
1.80
149
Trading Code
GP
Yesterday's Price
303.10
Last Trade Price
300.00
Close Price
-
Change
-3.10
Change (%)
-1.02
150
Trading Code
GPHISPAT
Yesterday's Price
17.40
Last Trade Price
17.80
Close Price
-
Change
0.40
Change (%)
2.30
151
Trading Code
GQBALLPEN
Yesterday's Price
169.60
Last Trade Price
171.90
Close Price
-
Change
2.30
Change (%)
1.36
152
Trading Code
GRAMEENS2
Yesterday's Price
12.20
Last Trade Price
12.30
Close Price
-
Change
0.10
Change (%)
0.82
153
Trading Code
GREENDELMF
Yesterday's Price
3.90
Last Trade Price
3.90
Close Price
-
Change
0.00
Change (%)
0.00
154
Trading Code
GREENDELT
Yesterday's Price
40.20
Last Trade Price
41.00
Close Price
-
Change
0.80
Change (%)
1.99
155
Trading Code
GSPFINANCE
Yesterday's Price
4.10
Last Trade Price
4.20
Close Price
-
Change
0.10
Change (%)
2.44
156
Trading Code
HAKKANIPUL
Yesterday's Price
64.50
Last Trade Price
64.20
Close Price
-
Change
-0.30
Change (%)
-0.47
157
Trading Code
HAMI
Yesterday's Price
104.30
Last Trade Price
104.50
Close Price
-
Change
0.20
Change (%)
0.19
158
Trading Code
HEIDELBCEM
Yesterday's Price
222.90
Last Trade Price
224.00
Close Price
-
Change
1.10
Change (%)
0.49
159
Trading Code
HFL
Yesterday's Price
8.50
Last Trade Price
8.60
Close Price
-
Change
0.10
Change (%)
1.18
160
Trading Code
HRTEX
Yesterday's Price
27.00
Last Trade Price
27.20
Close Price
-
Change
0.20
Change (%)
0.74
161
Trading Code
HWAWELLTEX
Yesterday's Price
39.90
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
162
Trading Code
IBNSINA
Yesterday's Price
294.10
Last Trade Price
290.70
Close Price
-
Change
-3.40
Change (%)
-1.16
163
Trading Code
IBP
Yesterday's Price
13.10
Last Trade Price
12.80
Close Price
-
Change
-0.30
Change (%)
-2.29
164
Trading Code
ICB
Yesterday's Price
45.70
Last Trade Price
46.00
Close Price
-
Change
0.30
Change (%)
0.66
165
Trading Code
ICB3RDNRB
Yesterday's Price
4.60
Last Trade Price
4.70
Close Price
-
Change
0.10
Change (%)
2.17
166
Trading Code
ICBAGRANI1
Yesterday's Price
6.90
Last Trade Price
6.90
Close Price
-
Change
0.00
Change (%)
0.00
167
Trading Code
ICBAMCL2ND
Yesterday's Price
6.10
Last Trade Price
6.00
Close Price
-
Change
-0.10
Change (%)
-1.64
168
Trading Code
ICBEPMF1S1
Yesterday's Price
5.10
Last Trade Price
5.10
Close Price
-
Change
0.00
Change (%)
0.00
169
Trading Code
ICBIBANK
Yesterday's Price
2.80
Last Trade Price
2.80
Close Price
-
Change
0.00
Change (%)
0.00
170
Trading Code
ICBSONALI1
Yesterday's Price
5.60
Last Trade Price
5.80
Close Price
-
Change
0.20
Change (%)
3.57
171
Trading Code
ICICL
Yesterday's Price
20.10
Last Trade Price
20.60
Close Price
-
Change
0.50
Change (%)
2.49
172
Trading Code
IDLC
Yesterday's Price
29.00
Last Trade Price
28.80
Close Price
-
Change
-0.20
Change (%)
-0.69
173
Trading Code
IFADAUTOS
Yesterday's Price
22.00
Last Trade Price
23.50
Close Price
-
Change
1.50
Change (%)
6.82
174
Trading Code
IFIC
Yesterday's Price
5.80
Last Trade Price
6.10
Close Price
-
Change
0.30
Change (%)
5.17
175
Trading Code
IFIC1STMF
Yesterday's Price
3.70
Last Trade Price
3.90
Close Price
-
Change
0.20
Change (%)
5.41
176
Trading Code
IFILISLMF1
Yesterday's Price
4.60
Last Trade Price
4.70
Close Price
-
Change
0.10
Change (%)
2.17
177
Trading Code
ILFSL
Yesterday's Price
3.00
Last Trade Price
3.00
Close Price
-
Change
0.00
Change (%)
0.00
178
Trading Code
INDEXAGRO
Yesterday's Price
62.40
Last Trade Price
63.50
Close Price
-
Change
1.10
Change (%)
1.76
179
Trading Code
INTECH
Yesterday's Price
18.00
Last Trade Price
18.40
Close Price
-
Change
0.40
Change (%)
2.22
180
Trading Code
INTRACO
Yesterday's Price
20.30
Last Trade Price
20.70
Close Price
-
Change
0.40
Change (%)
1.97
181
Trading Code
IPDC
Yesterday's Price
14.20
Last Trade Price
14.70
Close Price
-
Change
0.50
Change (%)
3.52
182
Trading Code
ISLAMIBANK
Yesterday's Price
40.50
Last Trade Price
42.90
Close Price
-
Change
2.40
Change (%)
5.93
183
Trading Code
ISLAMICFIN
Yesterday's Price
8.00
Last Trade Price
8.80
Close Price
-
Change
0.80
Change (%)
10.00
184
Trading Code
ISLAMIINS
Yesterday's Price
35.90
Last Trade Price
37.20
Close Price
-
Change
1.30
Change (%)
3.62
185
Trading Code
ISNLTD
Yesterday's Price
41.00
Last Trade Price
40.70
Close Price
-
Change
-0.30
Change (%)
-0.73
186
Trading Code
ITC
Yesterday's Price
35.50
Last Trade Price
35.60
Close Price
-
Change
0.10
Change (%)
0.28
187
Trading Code
JAMUNABANK
Yesterday's Price
17.40
Last Trade Price
17.50
Close Price
-
Change
0.10
Change (%)
0.57
188
Trading Code
JAMUNAOIL
Yesterday's Price
182.40
Last Trade Price
181.70
Close Price
-
Change
-0.70
Change (%)
-0.38
189
Trading Code
JANATAINS
Yesterday's Price
22.60
Last Trade Price
23.50
Close Price
-
Change
0.90
Change (%)
3.98
190
Trading Code
JHRML
Yesterday's Price
46.90
Last Trade Price
47.20
Close Price
-
Change
0.30
Change (%)
0.64
191
Trading Code
JMISMDL
Yesterday's Price
130.50
Last Trade Price
134.00
Close Price
-
Change
3.50
Change (%)
2.68
192
Trading Code
JUTESPINN
Yesterday's Price
198.00
Last Trade Price
200.00
Close Price
-
Change
2.00
Change (%)
1.01
193
Trading Code
KARNAPHULI
Yesterday's Price
25.30
Last Trade Price
26.20
Close Price
-
Change
0.90
Change (%)
3.56
194
Trading Code
KBPPWBIL
Yesterday's Price
110.70
Last Trade Price
109.60
Close Price
-
Change
-1.10
Change (%)
-0.99
195
Trading Code
KDSALTD
Yesterday's Price
39.50
Last Trade Price
40.00
Close Price
-
Change
0.50
Change (%)
1.27
196
Trading Code
KEYACOSMET
Yesterday's Price
4.70
Last Trade Price
4.80
Close Price
-
Change
0.10
Change (%)
2.13
197
Trading Code
KOHINOOR
Yesterday's Price
500.10
Last Trade Price
499.00
Close Price
-
Change
-1.10
Change (%)
-0.22
198
Trading Code
KPCL
Yesterday's Price
9.40
Last Trade Price
9.60
Close Price
-
Change
0.20
Change (%)
2.13
199
Trading Code
KPPL
Yesterday's Price
16.90
Last Trade Price
17.30
Close Price
-
Change
0.40
Change (%)
2.37
200
Trading Code
KTL
Yesterday's Price
11.50
Last Trade Price
11.80
Close Price
-
Change
0.30
Change (%)
2.61
201
Trading Code
LANKABAFIN
Yesterday's Price
14.30
Last Trade Price
14.80
Close Price
-
Change
0.50
Change (%)
3.50
202
Trading Code
LEGACYFOOT
Yesterday's Price
59.70
Last Trade Price
59.90
Close Price
-
Change
0.20
Change (%)
0.34
203
Trading Code
LHB
Yesterday's Price
47.50
Last Trade Price
47.00
Close Price
-
Change
-0.50
Change (%)
-1.05
204
Trading Code
LIBRAINFU
Yesterday's Price
808.50
Last Trade Price
806.00
Close Price
-
Change
-2.50
Change (%)
-0.31
205
Trading Code
LINDEBD
Yesterday's Price
900.30
Last Trade Price
900.30
Close Price
-
Change
0.00
Change (%)
0.00
206
Trading Code
LOVELLO
Yesterday's Price
98.60
Last Trade Price
101.00
Close Price
-
Change
2.40
Change (%)
2.43
207
Trading Code
LRBDL
Yesterday's Price
14.10
Last Trade Price
14.10
Close Price
-
Change
0.00
Change (%)
0.00
208
Trading Code
LRGLOBMF1
Yesterday's Price
3.70
Last Trade Price
3.80
Close Price
-
Change
0.10
Change (%)
2.70
209
Trading Code
MAGURAPLEX
Yesterday's Price
81.90
Last Trade Price
82.10
Close Price
-
Change
0.20
Change (%)
0.24
210
Trading Code
MAKSONSPIN
Yesterday's Price
5.40
Last Trade Price
5.50
Close Price
-
Change
0.10
Change (%)
1.85
211
Trading Code
MALEKSPIN
Yesterday's Price
23.10
Last Trade Price
23.40
Close Price
-
Change
0.30
Change (%)
1.30
212
Trading Code
MARICO
Yesterday's Price
2423.10
Last Trade Price
2449.60
Close Price
-
Change
26.50
Change (%)
1.09
213
Trading Code
MATINSPINN
Yesterday's Price
45.30
Last Trade Price
45.60
Close Price
-
Change
0.30
Change (%)
0.66
214
Trading Code
MBL1STMF
Yesterday's Price
4.70
Last Trade Price
4.80
Close Price
-
Change
0.10
Change (%)
2.13
215
Trading Code
MEGCONMILK
Yesterday's Price
19.10
Last Trade Price
18.80
Close Price
-
Change
-0.30
Change (%)
-1.57
216
Trading Code
MEGHNACEM
Yesterday's Price
36.60
Last Trade Price
37.00
Close Price
-
Change
0.40
Change (%)
1.09
217
Trading Code
MEGHNAINS
Yesterday's Price
21.30
Last Trade Price
23.40
Close Price
-
Change
2.10
Change (%)
9.86
218
Trading Code
MEGHNALIFE
Yesterday's Price
45.00
Last Trade Price
46.70
Close Price
-
Change
1.70
Change (%)
3.78
219
Trading Code
MEGHNAPET
Yesterday's Price
24.40
Last Trade Price
25.80
Close Price
-
Change
1.40
Change (%)
5.74
220
Trading Code
MERCANBANK
Yesterday's Price
7.80
Last Trade Price
8.00
Close Price
-
Change
0.20
Change (%)
2.56
221
Trading Code
MERCINS
Yesterday's Price
22.60
Last Trade Price
23.30
Close Price
-
Change
0.70
Change (%)
3.10
222
Trading Code
METROSPIN
Yesterday's Price
10.30
Last Trade Price
10.80
Close Price
-
Change
0.50
Change (%)
4.85
223
Trading Code
MHSML
Yesterday's Price
13.70
Last Trade Price
13.90
Close Price
-
Change
0.20
Change (%)
1.46
224
Trading Code
MIDASFIN
Yesterday's Price
6.60
Last Trade Price
6.80
Close Price
-
Change
0.20
Change (%)
3.03
225
Trading Code
MIDLANDBNK
Yesterday's Price
25.40
Last Trade Price
25.40
Close Price
-
Change
0.00
Change (%)
0.00
226
Trading Code
MIRACLEIND
Yesterday's Price
27.30
Last Trade Price
27.40
Close Price
-
Change
0.10
Change (%)
0.37
227
Trading Code
MIRAKHTER
Yesterday's Price
26.30
Last Trade Price
27.30
Close Price
-
Change
1.00
Change (%)
3.80
228
Trading Code
MITHUNKNIT
Yesterday's Price
15.70
Last Trade Price
15.50
Close Price
-
Change
-0.20
Change (%)
-1.27
229
Trading Code
MJLBD
Yesterday's Price
93.80
Last Trade Price
92.50
Close Price
-
Change
-1.30
Change (%)
-1.39
230
Trading Code
MLDYEING
Yesterday's Price
9.60
Last Trade Price
9.60
Close Price
-
Change
0.00
Change (%)
0.00
231
Trading Code
MONNOAGML
Yesterday's Price
320.80
Last Trade Price
318.80
Close Price
-
Change
-2.00
Change (%)
-0.62
232
Trading Code
MONNOCERA
Yesterday's Price
82.50
Last Trade Price
82.80
Close Price
-
Change
0.30
Change (%)
0.36
233
Trading Code
MONNOFABR
Yesterday's Price
13.50
Last Trade Price
14.10
Close Price
-
Change
0.60
Change (%)
4.44
234
Trading Code
MONOSPOOL
Yesterday's Price
81.40
Last Trade Price
81.70
Close Price
-
Change
0.30
Change (%)
0.37
235
Trading Code
MPETROLEUM
Yesterday's Price
205.00
Last Trade Price
205.00
Close Price
-
Change
0.00
Change (%)
0.00
236
Trading Code
MTB
Yesterday's Price
10.90
Last Trade Price
10.90
Close Price
-
Change
0.00
Change (%)
0.00
237
Trading Code
NAHEEACP
Yesterday's Price
19.20
Last Trade Price
20.30
Close Price
-
Change
1.10
Change (%)
5.73
238
Trading Code
NATLIFEINS
Yesterday's Price
83.90
Last Trade Price
85.40
Close Price
-
Change
1.50
Change (%)
1.79
239
Trading Code
NAVANACNG
Yesterday's Price
19.70
Last Trade Price
19.80
Close Price
-
Change
0.10
Change (%)
0.51
240
Trading Code
NAVANAPHAR
Yesterday's Price
50.30
Last Trade Price
50.60
Close Price
-
Change
0.30
Change (%)
0.60
241
Trading Code
NBL
Yesterday's Price
3.50
Last Trade Price
3.50
Close Price
-
Change
0.00
Change (%)
0.00
242
Trading Code
NCCBANK
Yesterday's Price
9.90
Last Trade Price
10.00
Close Price
-
Change
0.10
Change (%)
1.01
243
Trading Code
NCCBLMF1
Yesterday's Price
5.20
Last Trade Price
5.20
Close Price
-
Change
0.00
Change (%)
0.00
244
Trading Code
NEWLINE
Yesterday's Price
7.20
Last Trade Price
7.70
Close Price
-
Change
0.50
Change (%)
6.94
245
Trading Code
NFML
Yesterday's Price
10.30
Last Trade Price
10.80
Close Price
-
Change
0.50
Change (%)
4.85
246
Trading Code
NHFIL
Yesterday's Price
24.00
Last Trade Price
24.40
Close Price
-
Change
0.40
Change (%)
1.67
247
Trading Code
NITOLINS
Yesterday's Price
23.20
Last Trade Price
23.50
Close Price
-
Change
0.30
Change (%)
1.29
248
Trading Code
NORTHERN
Yesterday's Price
91.60
Last Trade Price
92.50
Close Price
-
Change
0.90
Change (%)
0.98
249
Trading Code
NORTHRNINS
Yesterday's Price
26.10
Last Trade Price
26.50
Close Price
-
Change
0.40
Change (%)
1.53
250
Trading Code
NPOLYMER
Yesterday's Price
27.80
Last Trade Price
28.70
Close Price
-
Change
0.90
Change (%)
3.24
251
Trading Code
NRBBANK
Yesterday's Price
10.20
Last Trade Price
10.50
Close Price
-
Change
0.30
Change (%)
2.94
252
Trading Code
NRBCBANK
Yesterday's Price
6.20
Last Trade Price
6.70
Close Price
-
Change
0.50
Change (%)
8.06
253
Trading Code
NTC
Yesterday's Price
159.00
Last Trade Price
155.50
Close Price
-
Change
-3.50
Change (%)
-2.20
254
Trading Code
NTLTUBES
Yesterday's Price
88.30
Last Trade Price
86.70
Close Price
-
Change
-1.60
Change (%)
-1.81
255
Trading Code
NURANI
Yesterday's Price
3.10
Last Trade Price
3.20
Close Price
-
Change
0.10
Change (%)
3.23
256
Trading Code
OAL
Yesterday's Price
7.30
Last Trade Price
7.30
Close Price
-
Change
0.00
Change (%)
0.00
257
Trading Code
OIMEX
Yesterday's Price
24.50
Last Trade Price
24.60
Close Price
-
Change
0.10
Change (%)
0.41
258
Trading Code
OLYMPIC
Yesterday's Price
153.50
Last Trade Price
154.10
Close Price
-
Change
0.60
Change (%)
0.39
259
Trading Code
ONEBANKPLC
Yesterday's Price
7.00
Last Trade Price
7.20
Close Price
-
Change
0.20
Change (%)
2.86
260
Trading Code
ORIONINFU
Yesterday's Price
313.70
Last Trade Price
313.10
Close Price
-
Change
-0.60
Change (%)
-0.19
261
Trading Code
ORIONPHARM
Yesterday's Price
30.30
Last Trade Price
31.40
Close Price
-
Change
1.10
Change (%)
3.63
262
Trading Code
PADMALIFE
Yesterday's Price
18.80
Last Trade Price
20.60
Close Price
-
Change
1.80
Change (%)
9.57
263
Trading Code
PADMAOIL
Yesterday's Price
182.90
Last Trade Price
183.60
Close Price
-
Change
0.70
Change (%)
0.38
264
Trading Code
PARAMOUNT
Yesterday's Price
39.30
Last Trade Price
40.50
Close Price
-
Change
1.20
Change (%)
3.05
265
Trading Code
PDL
Yesterday's Price
5.90
Last Trade Price
5.90
Close Price
-
Change
0.00
Change (%)
0.00
266
Trading Code
PENINSULA
Yesterday's Price
10.60
Last Trade Price
10.60
Close Price
-
Change
0.00
Change (%)
0.00
267
Trading Code
PEOPLESINS
Yesterday's Price
26.50
Last Trade Price
27.20
Close Price
-
Change
0.70
Change (%)
2.64
268
Trading Code
PF1STMF
Yesterday's Price
5.20
Last Trade Price
5.30
Close Price
-
Change
0.10
Change (%)
1.92
269
Trading Code
PHARMAID
Yesterday's Price
535.50
Last Trade Price
543.20
Close Price
-
Change
7.70
Change (%)
1.44
270
Trading Code
PHENIXINS
Yesterday's Price
23.60
Last Trade Price
23.80
Close Price
-
Change
0.20
Change (%)
0.85
271
Trading Code
PHOENIXFIN
Yesterday's Price
3.40
Last Trade Price
3.60
Close Price
-
Change
0.20
Change (%)
5.88
272
Trading Code
PHPMF1
Yesterday's Price
3.40
Last Trade Price
3.40
Close Price
-
Change
0.00
Change (%)
0.00
273
Trading Code
PIONEERINS
Yesterday's Price
39.40
Last Trade Price
39.80
Close Price
-
Change
0.40
Change (%)
1.02
274
Trading Code
PLFSL
Yesterday's Price
1.90
Last Trade Price
1.90
Close Price
-
Change
0.00
Change (%)
0.00
275
Trading Code
POPULAR1MF
Yesterday's Price
3.50
Last Trade Price
3.50
Close Price
-
Change
0.00
Change (%)
0.00
276
Trading Code
POPULARLIF
Yesterday's Price
42.60
Last Trade Price
43.50
Close Price
-
Change
0.90
Change (%)
2.11
277
Trading Code
POWERGRID
Yesterday's Price
32.50
Last Trade Price
32.50
Close Price
-
Change
0.00
Change (%)
0.00
278
Trading Code
PRAGATIINS
Yesterday's Price
45.90
Last Trade Price
46.00
Close Price
-
Change
0.10
Change (%)
0.22
279
Trading Code
PRAGATILIF
Yesterday's Price
86.40
Last Trade Price
88.60
Close Price
-
Change
2.20
Change (%)
2.55
280
Trading Code
PREMIERBAN
Yesterday's Price
6.80
Last Trade Price
6.80
Close Price
-
Change
0.00
Change (%)
0.00
281
Trading Code
PREMIERCEM
Yesterday's Price
49.60
Last Trade Price
49.50
Close Price
-
Change
-0.10
Change (%)
-0.20
282
Trading Code
PREMIERLEA
Yesterday's Price
2.90
Last Trade Price
2.90
Close Price
-
Change
0.00
Change (%)
0.00
283
Trading Code
PRIME1ICBA
Yesterday's Price
5.00
Last Trade Price
5.10
Close Price
-
Change
0.10
Change (%)
2.00
284
Trading Code
PRIMEBANK
Yesterday's Price
22.80
Last Trade Price
23.10
Close Price
-
Change
0.30
Change (%)
1.32
285
Trading Code
PRIMEFIN
Yesterday's Price
3.90
Last Trade Price
3.90
Close Price
-
Change
0.00
Change (%)
0.00
286
Trading Code
PRIMEINSUR
Yesterday's Price
25.70
Last Trade Price
26.60
Close Price
-
Change
0.90
Change (%)
3.50
287
Trading Code
PRIMELIFE
Yesterday's Price
33.70
Last Trade Price
37.00
Close Price
-
Change
3.30
Change (%)
9.79
288
Trading Code
PRIMETEX
Yesterday's Price
13.40
Last Trade Price
14.00
Close Price
-
Change
0.60
Change (%)
4.48
289
Trading Code
PROGRESLIF
Yesterday's Price
45.80
Last Trade Price
47.00
Close Price
-
Change
1.20
Change (%)
2.62
290
Trading Code
PROVATIINS
Yesterday's Price
28.00
Last Trade Price
29.50
Close Price
-
Change
1.50
Change (%)
5.36
291
Trading Code
PTL
Yesterday's Price
40.50
Last Trade Price
42.40
Close Price
-
Change
1.90
Change (%)
4.69
292
Trading Code
PUBALIBANK
Yesterday's Price
25.40
Last Trade Price
25.30
Close Price
-
Change
-0.10
Change (%)
-0.39
293
Trading Code
PURABIGEN
Yesterday's Price
16.60
Last Trade Price
17.00
Close Price
-
Change
0.40
Change (%)
2.41
294
Trading Code
QUASEMIND
Yesterday's Price
32.30
Last Trade Price
32.20
Close Price
-
Change
-0.10
Change (%)
-0.31
295
Trading Code
QUEENSOUTH
Yesterday's Price
12.00
Last Trade Price
12.10
Close Price
-
Change
0.10
Change (%)
0.83
296
Trading Code
RAHIMAFOOD
Yesterday's Price
85.40
Last Trade Price
83.50
Close Price
-
Change
-1.90
Change (%)
-2.22
297
Trading Code
RAHIMTEXT
Yesterday's Price
112.20
Last Trade Price
114.60
Close Price
-
Change
2.40
Change (%)
2.14
298
Trading Code
RAKCERAMIC
Yesterday's Price
19.20
Last Trade Price
19.20
Close Price
-
Change
0.00
Change (%)
0.00
299
Trading Code
RANFOUNDRY
Yesterday's Price
136.30
Last Trade Price
140.50
Close Price
-
Change
4.20
Change (%)
3.08
300
Trading Code
RDFOOD
Yesterday's Price
22.40
Last Trade Price
22.80
Close Price
-
Change
0.40
Change (%)
1.79
301
Trading Code
RECKITTBEN
Yesterday's Price
3341.00
Last Trade Price
3307.90
Close Price
-
Change
-33.10
Change (%)
-0.99
302
Trading Code
REGENTTEX
Yesterday's Price
3.00
Last Trade Price
3.00
Close Price
-
Change
0.00
Change (%)
0.00
303
Trading Code
RELIANCE1
Yesterday's Price
17.50
Last Trade Price
17.40
Close Price
-
Change
-0.10
Change (%)
-0.57
304
Trading Code
RELIANCINS
Yesterday's Price
53.40
Last Trade Price
52.70
Close Price
-
Change
-0.70
Change (%)
-1.31
305
Trading Code
RENATA
Yesterday's Price
488.40
Last Trade Price
487.10
Close Price
-
Change
-1.30
Change (%)
-0.27
306
Trading Code
RENWICKJA
Yesterday's Price
656.90
Last Trade Price
652.80
Close Price
-
Change
-4.10
Change (%)
-0.62
307
Trading Code
REPUBLIC
Yesterday's Price
27.00
Last Trade Price
27.50
Close Price
-
Change
0.50
Change (%)
1.85
308
Trading Code
RINGSHINE
Yesterday's Price
3.10
Last Trade Price
3.10
Close Price
-
Change
0.00
Change (%)
0.00
309
Trading Code
ROBI
Yesterday's Price
24.80
Last Trade Price
24.80
Close Price
-
Change
0.00
Change (%)
0.00
310
Trading Code
RSRMSTEEL
Yesterday's Price
9.60
Last Trade Price
9.80
Close Price
-
Change
0.20
Change (%)
2.08
311
Trading Code
RUNNERAUTO
Yesterday's Price
25.00
Last Trade Price
26.20
Close Price
-
Change
1.20
Change (%)
4.80
312
Trading Code
RUPALIBANK
Yesterday's Price
17.40
Last Trade Price
19.10
Close Price
-
Change
1.70
Change (%)
9.77
313
Trading Code
RUPALIINS
Yesterday's Price
18.50
Last Trade Price
19.20
Close Price
-
Change
0.70
Change (%)
3.78
314
Trading Code
RUPALILIFE
Yesterday's Price
72.70
Last Trade Price
75.30
Close Price
-
Change
2.60
Change (%)
3.58
315
Trading Code
SAFKOSPINN
Yesterday's Price
11.10
Last Trade Price
11.30
Close Price
-
Change
0.20
Change (%)
1.80
316
Trading Code
SAIFPOWER
Yesterday's Price
7.20
Last Trade Price
7.40
Close Price
-
Change
0.20
Change (%)
2.78
317
Trading Code
SAIHAMCOT
Yesterday's Price
13.60
Last Trade Price
13.60
Close Price
-
Change
0.00
Change (%)
0.00
318
Trading Code
SAIHAMTEX
Yesterday's Price
13.30
Last Trade Price
13.20
Close Price
-
Change
-0.10
Change (%)
-0.75
319
Trading Code
SALAMCRST
Yesterday's Price
19.70
Last Trade Price
20.00
Close Price
-
Change
0.30
Change (%)
1.52
320
Trading Code
SALVOCHEM
Yesterday's Price
19.40
Last Trade Price
21.30
Close Price
-
Change
1.90
Change (%)
9.79
321
Trading Code
SAMATALETH
Yesterday's Price
54.10
Last Trade Price
55.40
Close Price
-
Change
1.30
Change (%)
2.40
322
Trading Code
SAMORITA
Yesterday's Price
56.50
Last Trade Price
57.20
Close Price
-
Change
0.70
Change (%)
1.24
323
Trading Code
SANDHANINS
Yesterday's Price
17.90
Last Trade Price
18.50
Close Price
-
Change
0.60
Change (%)
3.35
324
Trading Code
SAPORTL
Yesterday's Price
21.50
Last Trade Price
21.80
Close Price
-
Change
0.30
Change (%)
1.40
325
Trading Code
SAVAREFR
Yesterday's Price
215.50
Last Trade Price
-
Close Price
-
Change
-
Change (%)
-
326
Trading Code
SBACBANK
Yesterday's Price
6.70
Last Trade Price
6.80
Close Price
-
Change
0.10
Change (%)
1.49
327
Trading Code
SEAPEARL
Yesterday's Price
54.20
Last Trade Price
53.80
Close Price
-
Change
-0.40
Change (%)
-0.74
328
Trading Code
SEMLFBSLGF
Yesterday's Price
5.50
Last Trade Price
5.80
Close Price
-
Change
0.30
Change (%)
5.45
329
Trading Code
SEMLIBBLSF
Yesterday's Price
6.70
Last Trade Price
6.80
Close Price
-
Change
0.10
Change (%)
1.49
330
Trading Code
SEMLLECMF
Yesterday's Price
11.70
Last Trade Price
12.80
Close Price
-
Change
1.10
Change (%)
9.40
331
Trading Code
SHAHJABANK
Yesterday's Price
16.50
Last Trade Price
16.50
Close Price
-
Change
0.00
Change (%)
0.00
332
Trading Code
SHARPIND
Yesterday's Price
15.90
Last Trade Price
16.30
Close Price
-
Change
0.40
Change (%)
2.52
333
Trading Code
SHASHADNIM
Yesterday's Price
17.40
Last Trade Price
17.50
Close Price
-
Change
0.10
Change (%)
0.57
334
Trading Code
SHEPHERD
Yesterday's Price
18.50
Last Trade Price
18.70
Close Price
-
Change
0.20
Change (%)
1.08
335
Trading Code
SHURWID
Yesterday's Price
6.90
Last Trade Price
7.00
Close Price
-
Change
0.10
Change (%)
1.45
336
Trading Code
SHYAMPSUG
Yesterday's Price
117.30
Last Trade Price
121.00
Close Price
-
Change
3.70
Change (%)
3.15
337
Trading Code
SIBL
Yesterday's Price
7.40
Last Trade Price
7.80
Close Price
-
Change
0.40
Change (%)
5.41
338
Trading Code
SICL
Yesterday's Price
19.70
Last Trade Price
21.00
Close Price
-
Change
1.30
Change (%)
6.60
339
Trading Code
SILCOPHL
Yesterday's Price
14.80
Last Trade Price
15.00
Close Price
-
Change
0.20
Change (%)
1.35
340
Trading Code
SILVAPHL
Yesterday's Price
10.70
Last Trade Price
11.00
Close Price
-
Change
0.30
Change (%)
2.80
341
Trading Code
SIMTEX
Yesterday's Price
15.50
Last Trade Price
15.80
Close Price
-
Change
0.30
Change (%)
1.94
342
Trading Code
SINGERBD
Yesterday's Price
108.50
Last Trade Price
109.00
Close Price
-
Change
0.50
Change (%)
0.46
343
Trading Code
SINOBANGLA
Yesterday's Price
41.40
Last Trade Price
41.60
Close Price
-
Change
0.20
Change (%)
0.48
344
Trading Code
SKTRIMS
Yesterday's Price
10.30
Last Trade Price
10.30
Close Price
-
Change
0.00
Change (%)
0.00
345
Trading Code
SONALIANSH
Yesterday's Price
167.60
Last Trade Price
169.50
Close Price
-
Change
1.90
Change (%)
1.13
346
Trading Code
SONALILIFE
Yesterday's Price
48.50
Last Trade Price
50.00
Close Price
-
Change
1.50
Change (%)
3.09
347
Trading Code
SONALIPAPR
Yesterday's Price
139.00
Last Trade Price
139.90
Close Price
-
Change
0.90
Change (%)
0.65
348
Trading Code
SONARBAINS
Yesterday's Price
21.60
Last Trade Price
22.70
Close Price
-
Change
1.10
Change (%)
5.09
349
Trading Code
SONARGAON
Yesterday's Price
36.70
Last Trade Price
36.20
Close Price
-
Change
-0.50
Change (%)
-1.36
350
Trading Code
SOUTHEASTB
Yesterday's Price
7.10
Last Trade Price
7.20
Close Price
-
Change
0.10
Change (%)
1.41
351
Trading Code
SPCERAMICS
Yesterday's Price
20.70
Last Trade Price
20.80
Close Price
-
Change
0.10
Change (%)
0.48
352
Trading Code
SPCL
Yesterday's Price
36.10
Last Trade Price
37.50
Close Price
-
Change
1.40
Change (%)
3.88
353
Trading Code
SQUARETEXT
Yesterday's Price
48.90
Last Trade Price
48.50
Close Price
-
Change
-0.40
Change (%)
-0.82
354
Trading Code
SQURPHARMA
Yesterday's Price
208.90
Last Trade Price
208.10
Close Price
-
Change
-0.80
Change (%)
-0.38
355
Trading Code
SSSTEEL
Yesterday's Price
5.40
Last Trade Price
5.40
Close Price
-
Change
0.00
Change (%)
0.00
356
Trading Code
STANCERAM
Yesterday's Price
60.80
Last Trade Price
61.10
Close Price
-
Change
0.30
Change (%)
0.49
357
Trading Code
STANDARINS
Yesterday's Price
35.90
Last Trade Price
36.40
Close Price
-
Change
0.50
Change (%)
1.39
358
Trading Code
STANDBANKL
Yesterday's Price
6.40
Last Trade Price
6.20
Close Price
-
Change
-0.20
Change (%)
-3.13
359
Trading Code
STYLECRAFT
Yesterday's Price
61.40
Last Trade Price
62.50
Close Price
-
Change
1.10
Change (%)
1.79
360
Trading Code
SUMITPOWER
Yesterday's Price
14.10
Last Trade Price
14.40
Close Price
-
Change
0.30
Change (%)
2.13
361
Trading Code
SUNLIFEINS
Yesterday's Price
60.30
Last Trade Price
60.10
Close Price
-
Change
-0.20
Change (%)
-0.33
362
Trading Code
TAKAFULINS
Yesterday's Price
31.40
Last Trade Price
31.80
Close Price
-
Change
0.40
Change (%)
1.27
363
Trading Code
TALLUSPIN
Yesterday's Price
5.00
Last Trade Price
5.00
Close Price
-
Change
0.00
Change (%)
0.00
364
Trading Code
TAMIJTEX
Yesterday's Price
104.90
Last Trade Price
104.90
Close Price
-
Change
0.00
Change (%)
0.00
365
Trading Code
TECHNODRUG
Yesterday's Price
28.10
Last Trade Price
29.40
Close Price
-
Change
1.30
Change (%)
4.63
366
Trading Code
TILIL
Yesterday's Price
41.10
Last Trade Price
41.40
Close Price
-
Change
0.30
Change (%)
0.73
367
Trading Code
TITASGAS
Yesterday's Price
19.20
Last Trade Price
19.50
Close Price
-
Change
0.30
Change (%)
1.56
368
Trading Code
TOSRIFA
Yesterday's Price
18.70
Last Trade Price
19.20
Close Price
-
Change
0.50
Change (%)
2.67
369
Trading Code
TRUSTB1MF
Yesterday's Price
3.60
Last Trade Price
3.70
Close Price
-
Change
0.10
Change (%)
2.78
370
Trading Code
TRUSTBANK
Yesterday's Price
18.20
Last Trade Price
18.10
Close Price
-
Change
-0.10
Change (%)
-0.55
371
Trading Code
TUNGHAI
Yesterday's Price
2.40
Last Trade Price
2.60
Close Price
-
Change
0.20
Change (%)
8.33
372
Trading Code
UCB
Yesterday's Price
9.90
Last Trade Price
10.10
Close Price
-
Change
0.20
Change (%)
2.02
373
Trading Code
UNILEVERCL
Yesterday's Price
2431.30
Last Trade Price
2480.00
Close Price
-
Change
48.70
Change (%)
2.00
374
Trading Code
UNIONBANK
Yesterday's Price
2.90
Last Trade Price
3.00
Close Price
-
Change
0.10
Change (%)
3.45
375
Trading Code
UNIONCAP
Yesterday's Price
4.30
Last Trade Price
4.70
Close Price
-
Change
0.40
Change (%)
9.30
376
Trading Code
UNIONINS
Yesterday's Price
27.90
Last Trade Price
29.20
Close Price
-
Change
1.30
Change (%)
4.66
377
Trading Code
UNIQUEHRL
Yesterday's Price
34.90
Last Trade Price
35.60
Close Price
-
Change
0.70
Change (%)
2.01
378
Trading Code
UNITEDFIN
Yesterday's Price
11.10
Last Trade Price
11.50
Close Price
-
Change
0.40
Change (%)
3.60
379
Trading Code
UNITEDINS
Yesterday's Price
34.90
Last Trade Price
35.50
Close Price
-
Change
0.60
Change (%)
1.72
380
Trading Code
UPGDCL
Yesterday's Price
120.60
Last Trade Price
121.60
Close Price
-
Change
1.00
Change (%)
0.83
381
Trading Code
USMANIAGL
Yesterday's Price
31.40
Last Trade Price
31.40
Close Price
-
Change
0.00
Change (%)
0.00
382
Trading Code
UTTARABANK
Yesterday's Price
21.20
Last Trade Price
21.20
Close Price
-
Change
0.00
Change (%)
0.00
383
Trading Code
UTTARAFIN
Yesterday's Price
9.70
Last Trade Price
10.10
Close Price
-
Change
0.40
Change (%)
4.12
384
Trading Code
VAMLBDMF1
Yesterday's Price
6.60
Last Trade Price
6.70
Close Price
-
Change
0.10
Change (%)
1.52
385
Trading Code
VAMLRBBF
Yesterday's Price
5.80
Last Trade Price
5.70
Close Price
-
Change
-0.10
Change (%)
-1.72
386
Trading Code
VFSTDL
Yesterday's Price
7.10
Last Trade Price
7.00
Close Price
-
Change
-0.10
Change (%)
-1.41
387
Trading Code
WALTONHIL
Yesterday's Price
406.30
Last Trade Price
410.10
Close Price
-
Change
3.80
Change (%)
0.94
388
Trading Code
WATACHEM
Yesterday's Price
105.40
Last Trade Price
106.60
Close Price
-
Change
1.20
Change (%)
1.14
389
Trading Code
WMSHIPYARD
Yesterday's Price
8.20
Last Trade Price
8.20
Close Price
-
Change
0.00
Change (%)
0.00
390
Trading Code
YPL
Yesterday's Price
13.30
Last Trade Price
14.20
Close Price
-
Change
0.90
Change (%)
6.77
391
Trading Code
ZAHEENSPIN
Yesterday's Price
6.70
Last Trade Price
7.00
Close Price
-
Change
0.30
Change (%)
4.48
392
Trading Code
ZAHINTEX
Yesterday's Price
4.00
Last Trade Price
4.20
Close Price
-
Change
0.20
Change (%)
5.00
393
Trading Code
ZEALBANGLA
Yesterday's Price
84.80
Last Trade Price
84.90
Close Price
-
Change
0.10
Change (%)
0.12
Copyright © 2022 Biplob Group. All Rights Reserved