post complaint

market price

Trading Code
Yesterday's Price
Last Traded Price
Closing Price
Change
Change (%)
1
Trading Code
1JANATAMF
Yesterday's Price
2.80
Last Trade Price
2.80
Close Price
2.80
Change
0.00
Change (%)
0.00
2
Trading Code
1STPRIMFMF
Yesterday's Price
20.90
Last Trade Price
20.60
Close Price
20.60
Change
-0.30
Change (%)
-1.44
3
Trading Code
AAMRANET
Yesterday's Price
17.50
Last Trade Price
17.50
Close Price
17.50
Change
0.00
Change (%)
0.00
4
Trading Code
AAMRATECH
Yesterday's Price
11.00
Last Trade Price
11.20
Close Price
10.90
Change
0.20
Change (%)
1.82
5
Trading Code
ABB1STMF
Yesterday's Price
2.80
Last Trade Price
2.80
Close Price
2.80
Change
0.00
Change (%)
0.00
6
Trading Code
ABBANK
Yesterday's Price
4.30
Last Trade Price
4.30
Close Price
4.30
Change
0.00
Change (%)
0.00
7
Trading Code
ACFL
Yesterday's Price
18.10
Last Trade Price
17.90
Close Price
17.90
Change
-0.20
Change (%)
-1.10
8
Trading Code
ACI
Yesterday's Price
198.20
Last Trade Price
196.50
Close Price
196.50
Change
-1.70
Change (%)
-0.86
9
Trading Code
ACIFORMULA
Yesterday's Price
132.40
Last Trade Price
129.00
Close Price
129.20
Change
-3.40
Change (%)
-2.57
10
Trading Code
ACMELAB
Yesterday's Price
71.90
Last Trade Price
70.90
Close Price
70.90
Change
-1.00
Change (%)
-1.39
11
Trading Code
ACMEPL
Yesterday's Price
16.90
Last Trade Price
16.00
Close Price
16.00
Change
-0.90
Change (%)
-5.33
12
Trading Code
ACTIVEFINE
Yesterday's Price
6.30
Last Trade Price
6.20
Close Price
6.20
Change
-0.10
Change (%)
-1.59
13
Trading Code
ADNTEL
Yesterday's Price
57.50
Last Trade Price
56.80
Close Price
56.80
Change
-0.70
Change (%)
-1.22
14
Trading Code
ADVENT
Yesterday's Price
13.80
Last Trade Price
13.60
Close Price
13.60
Change
-0.20
Change (%)
-1.45
15
Trading Code
AFCAGRO
Yesterday's Price
5.90
Last Trade Price
5.60
Close Price
5.40
Change
-0.30
Change (%)
-5.08
16
Trading Code
AFTABAUTO
Yesterday's Price
34.60
Last Trade Price
33.90
Close Price
33.90
Change
-0.70
Change (%)
-2.02
17
Trading Code
AGNISYSL
Yesterday's Price
21.60
Last Trade Price
21.20
Close Price
21.20
Change
-0.40
Change (%)
-1.85
18
Trading Code
AGRANINS
Yesterday's Price
22.50
Last Trade Price
22.60
Close Price
22.40
Change
0.10
Change (%)
0.44
19
Trading Code
AIBL1STIMF
Yesterday's Price
3.50
Last Trade Price
3.50
Close Price
3.50
Change
0.00
Change (%)
0.00
20
Trading Code
AIL
Yesterday's Price
43.80
Last Trade Price
43.00
Close Price
43.00
Change
-0.80
Change (%)
-1.83
21
Trading Code
AL-HAJTEX
Yesterday's Price
141.10
Last Trade Price
135.20
Close Price
137.20
Change
-5.90
Change (%)
-4.18
22
Trading Code
ALARABANK
Yesterday's Price
16.30
Last Trade Price
16.00
Close Price
16.00
Change
-0.30
Change (%)
-1.84
23
Trading Code
ALIF
Yesterday's Price
4.20
Last Trade Price
4.20
Close Price
4.10
Change
0.00
Change (%)
0.00
24
Trading Code
ALLTEX
Yesterday's Price
13.40
Last Trade Price
13.40
Close Price
13.30
Change
0.00
Change (%)
0.00
25
Trading Code
AMANFEED
Yesterday's Price
23.30
Last Trade Price
22.80
Close Price
22.80
Change
-0.50
Change (%)
-2.15
26
Trading Code
AMBEEPHA
Yesterday's Price
739.50
Last Trade Price
730.00
Close Price
731.30
Change
-9.50
Change (%)
-1.28
27
Trading Code
AMCL(PRAN)
Yesterday's Price
204.10
Last Trade Price
205.80
Close Price
204.50
Change
1.70
Change (%)
0.83
28
Trading Code
ANLIMAYARN
Yesterday's Price
19.80
Last Trade Price
19.20
Close Price
19.30
Change
-0.60
Change (%)
-3.03
29
Trading Code
ANWARGALV
Yesterday's Price
91.20
Last Trade Price
85.90
Close Price
85.90
Change
-5.30
Change (%)
-5.81
30
Trading Code
AOL
Yesterday's Price
14.00
Last Trade Price
14.00
Close Price
14.00
Change
0.00
Change (%)
0.00
31
Trading Code
APEXFOODS
Yesterday's Price
224.60
Last Trade Price
217.10
Close Price
217.10
Change
-7.50
Change (%)
-3.34
32
Trading Code
APEXFOOT
Yesterday's Price
180.50
Last Trade Price
179.90
Close Price
179.90
Change
-0.60
Change (%)
-0.33
33
Trading Code
APEXSPINN
Yesterday's Price
167.60
Last Trade Price
164.50
Close Price
164.50
Change
-3.10
Change (%)
-1.85
34
Trading Code
APEXTANRY
Yesterday's Price
61.10
Last Trade Price
60.40
Close Price
59.10
Change
-0.70
Change (%)
-1.15
35
Trading Code
APOLOISPAT
Yesterday's Price
2.20
Last Trade Price
2.20
Close Price
2.10
Change
0.00
Change (%)
0.00
36
Trading Code
ARAMIT
Yesterday's Price
190.80
Last Trade Price
186.10
Close Price
187.90
Change
-4.70
Change (%)
-2.46
37
Trading Code
ARAMITCEM
Yesterday's Price
9.10
Last Trade Price
9.30
Close Price
9.00
Change
0.20
Change (%)
2.20
38
Trading Code
ARGONDENIM
Yesterday's Price
17.90
Last Trade Price
17.80
Close Price
17.80
Change
-0.10
Change (%)
-0.56
39
Trading Code
ASIAINS
Yesterday's Price
28.00
Last Trade Price
27.80
Close Price
27.80
Change
-0.20
Change (%)
-0.71
40
Trading Code
ASIAPACINS
Yesterday's Price
31.70
Last Trade Price
31.50
Close Price
31.50
Change
-0.20
Change (%)
-0.63
41
Trading Code
ASIATICLAB
Yesterday's Price
55.00
Last Trade Price
51.50
Close Price
51.50
Change
-3.50
Change (%)
-6.36
42
Trading Code
ATCSLGF
Yesterday's Price
7.50
Last Trade Price
-
Close Price
7.50
Change
-
Change (%)
-
43
Trading Code
ATLASBANG
Yesterday's Price
53.60
Last Trade Price
53.20
Close Price
53.50
Change
-0.40
Change (%)
-0.75
44
Trading Code
AZIZPIPES
Yesterday's Price
46.30
Last Trade Price
45.60
Close Price
45.20
Change
-0.70
Change (%)
-1.51
45
Trading Code
BANGAS
Yesterday's Price
124.80
Last Trade Price
122.70
Close Price
122.70
Change
-2.10
Change (%)
-1.68
46
Trading Code
BANKASIA
Yesterday's Price
18.30
Last Trade Price
18.20
Close Price
18.10
Change
-0.10
Change (%)
-0.55
47
Trading Code
BARKAPOWER
Yesterday's Price
7.10
Last Trade Price
6.90
Close Price
6.90
Change
-0.20
Change (%)
-2.82
48
Trading Code
BATASHOE
Yesterday's Price
808.40
Last Trade Price
808.00
Close Price
808.50
Change
-0.40
Change (%)
-0.05
49
Trading Code
BATBC
Yesterday's Price
250.80
Last Trade Price
250.30
Close Price
250.30
Change
-0.50
Change (%)
-0.20
50
Trading Code
BAYLEASING
Yesterday's Price
3.00
Last Trade Price
3.00
Close Price
3.00
Change
0.00
Change (%)
0.00
51
Trading Code
BBS
Yesterday's Price
9.50
Last Trade Price
9.20
Close Price
9.20
Change
-0.30
Change (%)
-3.16
52
Trading Code
BBSCABLES
Yesterday's Price
15.40
Last Trade Price
15.10
Close Price
15.10
Change
-0.30
Change (%)
-1.95
53
Trading Code
BDAUTOCA
Yesterday's Price
133.90
Last Trade Price
127.00
Close Price
127.00
Change
-6.90
Change (%)
-5.15
54
Trading Code
BDCOM
Yesterday's Price
25.80
Last Trade Price
25.30
Close Price
25.30
Change
-0.50
Change (%)
-1.94
55
Trading Code
BDFINANCE
Yesterday's Price
13.60
Last Trade Price
12.90
Close Price
12.90
Change
-0.70
Change (%)
-5.15
56
Trading Code
BDLAMPS
Yesterday's Price
136.00
Last Trade Price
134.00
Close Price
132.70
Change
-2.00
Change (%)
-1.47
57
Trading Code
BDSERVICE
Yesterday's Price
5.20
Last Trade Price
-
Close Price
5.20
Change
-
Change (%)
-
58
Trading Code
BDTHAI
Yesterday's Price
11.80
Last Trade Price
11.10
Close Price
11.10
Change
-0.70
Change (%)
-5.93
59
Trading Code
BDTHAIFOOD
Yesterday's Price
15.40
Last Trade Price
14.70
Close Price
14.70
Change
-0.70
Change (%)
-4.55
60
Trading Code
BDWELDING
Yesterday's Price
13.10
Last Trade Price
13.70
Close Price
13.50
Change
0.60
Change (%)
4.58
61
Trading Code
BEACHHATCH
Yesterday's Price
50.20
Last Trade Price
49.00
Close Price
49.00
Change
-1.20
Change (%)
-2.39
62
Trading Code
BEACONPHAR
Yesterday's Price
105.00
Last Trade Price
102.80
Close Price
102.80
Change
-2.20
Change (%)
-2.10
63
Trading Code
BENGALWTL
Yesterday's Price
17.60
Last Trade Price
17.40
Close Price
17.30
Change
-0.20
Change (%)
-1.14
64
Trading Code
BERGERPBL
Yesterday's Price
1405.10
Last Trade Price
1401.00
Close Price
1401.80
Change
-4.10
Change (%)
-0.29
65
Trading Code
BESTHLDNG
Yesterday's Price
14.00
Last Trade Price
13.90
Close Price
13.80
Change
-0.10
Change (%)
-0.71
66
Trading Code
BEXIMCO
Yesterday's Price
110.10
Last Trade Price
-
Close Price
110.10
Change
-
Change (%)
-
67
Trading Code
BGIC
Yesterday's Price
31.40
Last Trade Price
31.70
Close Price
31.70
Change
0.30
Change (%)
0.96
68
Trading Code
BIFC
Yesterday's Price
1.80
Last Trade Price
1.70
Close Price
1.80
Change
-0.10
Change (%)
-5.56
69
Trading Code
BNICL
Yesterday's Price
45.50
Last Trade Price
44.90
Close Price
45.10
Change
-0.60
Change (%)
-1.32
70
Trading Code
BPML
Yesterday's Price
25.70
Last Trade Price
25.30
Close Price
25.30
Change
-0.40
Change (%)
-1.56
71
Trading Code
BPPL
Yesterday's Price
14.90
Last Trade Price
14.40
Close Price
14.40
Change
-0.50
Change (%)
-3.36
72
Trading Code
BRACBANK
Yesterday's Price
65.70
Last Trade Price
64.70
Close Price
64.70
Change
-1.00
Change (%)
-1.52
73
Trading Code
BSC
Yesterday's Price
105.80
Last Trade Price
104.60
Close Price
104.60
Change
-1.20
Change (%)
-1.13
74
Trading Code
BSCPLC
Yesterday's Price
127.90
Last Trade Price
127.00
Close Price
127.00
Change
-0.90
Change (%)
-0.70
75
Trading Code
BSRMLTD
Yesterday's Price
77.00
Last Trade Price
76.50
Close Price
76.60
Change
-0.50
Change (%)
-0.65
76
Trading Code
BSRMSTEEL
Yesterday's Price
63.30
Last Trade Price
63.10
Close Price
63.10
Change
-0.20
Change (%)
-0.32
77
Trading Code
BXPHARMA
Yesterday's Price
110.90
Last Trade Price
109.90
Close Price
109.90
Change
-1.00
Change (%)
-0.90
78
Trading Code
CAPITECGBF
Yesterday's Price
7.20
Last Trade Price
7.00
Close Price
7.00
Change
-0.20
Change (%)
-2.78
79
Trading Code
CAPMBDBLMF
Yesterday's Price
11.20
Last Trade Price
11.20
Close Price
11.20
Change
0.00
Change (%)
0.00
80
Trading Code
CAPMIBBLMF
Yesterday's Price
7.20
Last Trade Price
7.40
Close Price
7.40
Change
0.20
Change (%)
2.78
81
Trading Code
CENTRALINS
Yesterday's Price
40.00
Last Trade Price
39.70
Close Price
39.70
Change
-0.30
Change (%)
-0.75
82
Trading Code
CENTRALPHL
Yesterday's Price
9.20
Last Trade Price
8.90
Close Price
8.90
Change
-0.30
Change (%)
-3.26
83
Trading Code
CITYBANK
Yesterday's Price
24.20
Last Trade Price
24.10
Close Price
24.10
Change
-0.10
Change (%)
-0.41
84
Trading Code
CITYGENINS
Yesterday's Price
79.30
Last Trade Price
79.30
Close Price
79.30
Change
0.00
Change (%)
0.00
85
Trading Code
CLICL
Yesterday's Price
51.80
Last Trade Price
50.10
Close Price
50.10
Change
-1.70
Change (%)
-3.28
86
Trading Code
CNATEX
Yesterday's Price
2.40
Last Trade Price
2.30
Close Price
2.30
Change
-0.10
Change (%)
-4.17
87
Trading Code
CONFIDCEM
Yesterday's Price
50.60
Last Trade Price
49.70
Close Price
49.70
Change
-0.90
Change (%)
-1.78
88
Trading Code
CONTININS
Yesterday's Price
24.70
Last Trade Price
24.80
Close Price
24.80
Change
0.10
Change (%)
0.40
89
Trading Code
COPPERTECH
Yesterday's Price
19.70
Last Trade Price
19.30
Close Price
19.30
Change
-0.40
Change (%)
-2.03
90
Trading Code
CROWNCEMNT
Yesterday's Price
47.40
Last Trade Price
46.90
Close Price
46.90
Change
-0.50
Change (%)
-1.05
91
Trading Code
CRYSTALINS
Yesterday's Price
52.60
Last Trade Price
52.30
Close Price
52.30
Change
-0.30
Change (%)
-0.57
92
Trading Code
CVOPRL
Yesterday's Price
170.30
Last Trade Price
165.30
Close Price
165.30
Change
-5.00
Change (%)
-2.94
93
Trading Code
DACCADYE
Yesterday's Price
19.20
Last Trade Price
19.00
Close Price
19.00
Change
-0.20
Change (%)
-1.04
94
Trading Code
DAFODILCOM
Yesterday's Price
37.50
Last Trade Price
37.20
Close Price
37.20
Change
-0.30
Change (%)
-0.80
95
Trading Code
DBH
Yesterday's Price
34.80
Last Trade Price
34.30
Close Price
34.30
Change
-0.50
Change (%)
-1.44
96
Trading Code
DBH1STMF
Yesterday's Price
6.60
Last Trade Price
6.60
Close Price
6.70
Change
0.00
Change (%)
0.00
97
Trading Code
DELTALIFE
Yesterday's Price
69.30
Last Trade Price
67.30
Close Price
67.60
Change
-2.00
Change (%)
-2.89
98
Trading Code
DELTASPINN
Yesterday's Price
4.70
Last Trade Price
4.70
Close Price
4.70
Change
0.00
Change (%)
0.00
99
Trading Code
DESCO
Yesterday's Price
20.40
Last Trade Price
20.10
Close Price
20.30
Change
-0.30
Change (%)
-1.47
100
Trading Code
DESHBANDHU
Yesterday's Price
17.70
Last Trade Price
16.80
Close Price
16.80
Change
-0.90
Change (%)
-5.08
101
Trading Code
DGIC
Yesterday's Price
20.60
Last Trade Price
20.60
Close Price
20.70
Change
0.00
Change (%)
0.00
102
Trading Code
DHAKABANK
Yesterday's Price
11.30
Last Trade Price
11.10
Close Price
11.10
Change
-0.20
Change (%)
-1.77
103
Trading Code
DHAKAINS
Yesterday's Price
36.00
Last Trade Price
35.80
Close Price
35.90
Change
-0.20
Change (%)
-0.56
104
Trading Code
DOMINAGE
Yesterday's Price
27.60
Last Trade Price
27.70
Close Price
27.70
Change
0.10
Change (%)
0.36
105
Trading Code
DOREENPWR
Yesterday's Price
28.90
Last Trade Price
28.00
Close Price
28.00
Change
-0.90
Change (%)
-3.11
106
Trading Code
DSHGARME
Yesterday's Price
116.10
Last Trade Price
112.20
Close Price
112.10
Change
-3.90
Change (%)
-3.36
107
Trading Code
DSSL
Yesterday's Price
8.90
Last Trade Price
8.70
Close Price
8.70
Change
-0.20
Change (%)
-2.25
108
Trading Code
DULAMIACOT
Yesterday's Price
134.50
Last Trade Price
133.00
Close Price
133.00
Change
-1.50
Change (%)
-1.12
109
Trading Code
DUTCHBANGL
Yesterday's Price
39.00
Last Trade Price
38.80
Close Price
38.80
Change
-0.20
Change (%)
-0.51
110
Trading Code
EASTERNINS
Yesterday's Price
50.40
Last Trade Price
50.80
Close Price
50.40
Change
0.40
Change (%)
0.79
111
Trading Code
EASTLAND
Yesterday's Price
18.80
Last Trade Price
18.80
Close Price
18.80
Change
0.00
Change (%)
0.00
112
Trading Code
EASTRNLUB
Yesterday's Price
2565.10
Last Trade Price
2560.70
Close Price
2560.70
Change
-4.40
Change (%)
-0.17
113
Trading Code
EBL
Yesterday's Price
22.90
Last Trade Price
23.20
Close Price
23.10
Change
0.30
Change (%)
1.31
114
Trading Code
EBL1STMF
Yesterday's Price
3.80
Last Trade Price
3.70
Close Price
3.70
Change
-0.10
Change (%)
-2.63
115
Trading Code
EBLNRBMF
Yesterday's Price
2.60
Last Trade Price
2.60
Close Price
2.50
Change
0.00
Change (%)
0.00
116
Trading Code
ECABLES
Yesterday's Price
119.60
Last Trade Price
114.90
Close Price
114.90
Change
-4.70
Change (%)
-3.93
117
Trading Code
EGEN
Yesterday's Price
20.90
Last Trade Price
20.20
Close Price
20.20
Change
-0.70
Change (%)
-3.35
118
Trading Code
EHL
Yesterday's Price
73.00
Last Trade Price
72.00
Close Price
72.00
Change
-1.00
Change (%)
-1.37
119
Trading Code
EIL
Yesterday's Price
27.90
Last Trade Price
29.10
Close Price
28.90
Change
1.20
Change (%)
4.30
120
Trading Code
EMERALDOIL
Yesterday's Price
15.00
Last Trade Price
14.40
Close Price
14.50
Change
-0.60
Change (%)
-4.00
121
Trading Code
ENVOYTEX
Yesterday's Price
48.70
Last Trade Price
48.00
Close Price
48.00
Change
-0.70
Change (%)
-1.44
122
Trading Code
EPGL
Yesterday's Price
16.70
Last Trade Price
16.00
Close Price
16.00
Change
-0.70
Change (%)
-4.19
123
Trading Code
ESQUIRENIT
Yesterday's Price
22.80
Last Trade Price
22.00
Close Price
22.00
Change
-0.80
Change (%)
-3.51
124
Trading Code
ETL
Yesterday's Price
10.40
Last Trade Price
10.20
Close Price
10.20
Change
-0.20
Change (%)
-1.92
125
Trading Code
EXIM1STMF
Yesterday's Price
3.00
Last Trade Price
3.00
Close Price
3.00
Change
0.00
Change (%)
0.00
126
Trading Code
EXIMBANK
Yesterday's Price
3.00
Last Trade Price
-
Close Price
3.00
Change
-
Change (%)
-
127
Trading Code
FAMILYTEX
Yesterday's Price
1.30
Last Trade Price
1.20
Close Price
1.20
Change
-0.10
Change (%)
-7.69
128
Trading Code
FARCHEM
Yesterday's Price
15.40
Last Trade Price
15.00
Close Price
15.20
Change
-0.40
Change (%)
-2.60
129
Trading Code
FAREASTFIN
Yesterday's Price
0.65
Last Trade Price
0.67
Close Price
0.67
Change
0.02
Change (%)
3.08
130
Trading Code
FAREASTLIF
Yesterday's Price
20.40
Last Trade Price
19.70
Close Price
20.10
Change
-0.70
Change (%)
-3.43
131
Trading Code
FASFIN
Yesterday's Price
0.73
Last Trade Price
0.67
Close Price
0.70
Change
-0.06
Change (%)
-8.22
132
Trading Code
FBFIF
Yesterday's Price
2.90
Last Trade Price
2.90
Close Price
2.80
Change
0.00
Change (%)
0.00
133
Trading Code
FEDERALINS
Yesterday's Price
19.80
Last Trade Price
19.10
Close Price
19.10
Change
-0.70
Change (%)
-3.54
134
Trading Code
FEKDIL
Yesterday's Price
14.60
Last Trade Price
14.30
Close Price
14.30
Change
-0.30
Change (%)
-2.05
135
Trading Code
FINEFOODS
Yesterday's Price
367.10
Last Trade Price
372.00
Close Price
372.00
Change
4.90
Change (%)
1.33
136
Trading Code
FIRSTFIN
Yesterday's Price
2.90
Last Trade Price
3.00
Close Price
3.00
Change
0.10
Change (%)
3.45
137
Trading Code
FIRSTSBANK
Yesterday's Price
1.90
Last Trade Price
-
Close Price
1.90
Change
-
Change (%)
-
138
Trading Code
FORTUNE
Yesterday's Price
14.60
Last Trade Price
-
Close Price
14.60
Change
-
Change (%)
-
139
Trading Code
FUWANGCER
Yesterday's Price
11.80
Last Trade Price
11.60
Close Price
11.60
Change
-0.20
Change (%)
-1.69
140
Trading Code
FUWANGFOOD
Yesterday's Price
11.70
Last Trade Price
11.50
Close Price
11.60
Change
-0.20
Change (%)
-1.71
141
Trading Code
GBBPOWER
Yesterday's Price
6.40
Last Trade Price
6.20
Close Price
6.10
Change
-0.20
Change (%)
-3.13
142
Trading Code
GEMINISEA
Yesterday's Price
140.30
Last Trade Price
140.30
Close Price
140.30
Change
0.00
Change (%)
0.00
143
Trading Code
GENEXIL
Yesterday's Price
24.40
Last Trade Price
24.10
Close Price
24.20
Change
-0.30
Change (%)
-1.23
144
Trading Code
GENNEXT
Yesterday's Price
2.30
Last Trade Price
2.30
Close Price
2.30
Change
0.00
Change (%)
0.00
145
Trading Code
GHAIL
Yesterday's Price
11.60
Last Trade Price
11.20
Close Price
11.20
Change
-0.40
Change (%)
-3.45
146
Trading Code
GHCL
Yesterday's Price
21.00
Last Trade Price
20.30
Close Price
20.10
Change
-0.70
Change (%)
-3.33
147
Trading Code
GIB
Yesterday's Price
1.70
Last Trade Price
-
Close Price
1.70
Change
-
Change (%)
-
148
Trading Code
GLOBALINS
Yesterday's Price
26.10
Last Trade Price
25.90
Close Price
25.90
Change
-0.20
Change (%)
-0.77
149
Trading Code
GOLDENSON
Yesterday's Price
10.60
Last Trade Price
-
Close Price
10.60
Change
-
Change (%)
-
150
Trading Code
GP
Yesterday's Price
259.00
Last Trade Price
257.40
Close Price
257.40
Change
-1.60
Change (%)
-0.62
151
Trading Code
GPHISPAT
Yesterday's Price
17.30
Last Trade Price
16.90
Close Price
16.90
Change
-0.40
Change (%)
-2.31
152
Trading Code
GQBALLPEN
Yesterday's Price
459.40
Last Trade Price
440.10
Close Price
440.20
Change
-19.30
Change (%)
-4.20
153
Trading Code
GRAMEENS2
Yesterday's Price
10.90
Last Trade Price
10.80
Close Price
10.80
Change
-0.10
Change (%)
-0.92
154
Trading Code
GREENDELMF
Yesterday's Price
3.10
Last Trade Price
3.10
Close Price
3.00
Change
0.00
Change (%)
0.00
155
Trading Code
GREENDELT
Yesterday's Price
53.10
Last Trade Price
53.00
Close Price
53.00
Change
-0.10
Change (%)
-0.19
156
Trading Code
GSPFINANCE
Yesterday's Price
1.60
Last Trade Price
1.50
Close Price
1.50
Change
-0.10
Change (%)
-6.25
157
Trading Code
HAKKANIPUL
Yesterday's Price
69.20
Last Trade Price
68.70
Close Price
67.70
Change
-0.50
Change (%)
-0.72
158
Trading Code
HAMI
Yesterday's Price
112.60
Last Trade Price
108.40
Close Price
108.70
Change
-4.20
Change (%)
-3.73
159
Trading Code
HEIDELBCEM
Yesterday's Price
216.00
Last Trade Price
218.00
Close Price
216.10
Change
2.00
Change (%)
0.93
160
Trading Code
HFL
Yesterday's Price
6.50
Last Trade Price
6.50
Close Price
6.30
Change
0.00
Change (%)
0.00
161
Trading Code
HRTEX
Yesterday's Price
18.90
Last Trade Price
18.00
Close Price
17.80
Change
-0.90
Change (%)
-4.76
162
Trading Code
HWAWELLTEX
Yesterday's Price
40.40
Last Trade Price
40.10
Close Price
40.20
Change
-0.30
Change (%)
-0.74
163
Trading Code
IBNSINA
Yesterday's Price
316.10
Last Trade Price
315.50
Close Price
316.30
Change
-0.60
Change (%)
-0.19
164
Trading Code
IBP
Yesterday's Price
12.00
Last Trade Price
11.80
Close Price
11.80
Change
-0.20
Change (%)
-1.67
165
Trading Code
ICB
Yesterday's Price
37.80
Last Trade Price
37.00
Close Price
37.00
Change
-0.80
Change (%)
-2.12
166
Trading Code
ICB3RDNRB
Yesterday's Price
4.10
Last Trade Price
4.00
Close Price
4.00
Change
-0.10
Change (%)
-2.44
167
Trading Code
ICBAGRANI1
Yesterday's Price
6.50
Last Trade Price
6.40
Close Price
6.40
Change
-0.10
Change (%)
-1.54
168
Trading Code
ICBAMCL2ND
Yesterday's Price
5.60
Last Trade Price
5.60
Close Price
5.60
Change
0.00
Change (%)
0.00
169
Trading Code
ICBEPMF1S1
Yesterday's Price
3.70
Last Trade Price
3.70
Close Price
3.70
Change
0.00
Change (%)
0.00
170
Trading Code
ICBIBANK
Yesterday's Price
2.50
Last Trade Price
2.60
Close Price
2.60
Change
0.10
Change (%)
4.00
171
Trading Code
ICBSONALI1
Yesterday's Price
4.30
Last Trade Price
4.30
Close Price
4.30
Change
0.00
Change (%)
0.00
172
Trading Code
ICICL
Yesterday's Price
23.20
Last Trade Price
23.00
Close Price
23.00
Change
-0.20
Change (%)
-0.86
173
Trading Code
IDLC
Yesterday's Price
36.00
Last Trade Price
35.60
Close Price
35.50
Change
-0.40
Change (%)
-1.11
174
Trading Code
IFADAUTOS
Yesterday's Price
22.70
Last Trade Price
22.20
Close Price
22.20
Change
-0.50
Change (%)
-2.20
175
Trading Code
IFIC
Yesterday's Price
4.70
Last Trade Price
4.70
Close Price
4.70
Change
0.00
Change (%)
0.00
176
Trading Code
IFIC1STMF
Yesterday's Price
2.80
Last Trade Price
2.80
Close Price
2.80
Change
0.00
Change (%)
0.00
177
Trading Code
IFILISLMF1
Yesterday's Price
3.50
Last Trade Price
3.50
Close Price
3.50
Change
0.00
Change (%)
0.00
178
Trading Code
ILFSL
Yesterday's Price
0.72
Last Trade Price
0.73
Close Price
0.69
Change
0.01
Change (%)
1.39
179
Trading Code
INDEXAGRO
Yesterday's Price
65.80
Last Trade Price
65.70
Close Price
65.70
Change
-0.10
Change (%)
-0.15
180
Trading Code
INTECH
Yesterday's Price
31.60
Last Trade Price
32.60
Close Price
32.60
Change
1.00
Change (%)
3.16
181
Trading Code
INTRACO
Yesterday's Price
21.40
Last Trade Price
21.30
Close Price
21.30
Change
-0.10
Change (%)
-0.47
182
Trading Code
IPDC
Yesterday's Price
19.30
Last Trade Price
19.00
Close Price
19.00
Change
-0.30
Change (%)
-1.55
183
Trading Code
ISLAMIBANK
Yesterday's Price
35.60
Last Trade Price
34.60
Close Price
34.60
Change
-1.00
Change (%)
-2.81
184
Trading Code
ISLAMICFIN
Yesterday's Price
8.30
Last Trade Price
8.30
Close Price
8.30
Change
0.00
Change (%)
0.00
185
Trading Code
ISLAMIINS
Yesterday's Price
36.80
Last Trade Price
37.50
Close Price
37.20
Change
0.70
Change (%)
1.90
186
Trading Code
ISNLTD
Yesterday's Price
80.30
Last Trade Price
76.50
Close Price
76.50
Change
-3.80
Change (%)
-4.73
187
Trading Code
ITC
Yesterday's Price
39.30
Last Trade Price
38.30
Close Price
38.20
Change
-1.00
Change (%)
-2.54
188
Trading Code
JAMUNABANK
Yesterday's Price
21.10
Last Trade Price
21.10
Close Price
21.10
Change
0.00
Change (%)
0.00
189
Trading Code
JAMUNAOIL
Yesterday's Price
183.50
Last Trade Price
183.40
Close Price
183.20
Change
-0.10
Change (%)
-0.05
190
Trading Code
JANATAINS
Yesterday's Price
24.50
Last Trade Price
24.40
Close Price
24.40
Change
-0.10
Change (%)
-0.41
191
Trading Code
JHRML
Yesterday's Price
44.20
Last Trade Price
43.20
Close Price
43.20
Change
-1.00
Change (%)
-2.26
192
Trading Code
JMISMDL
Yesterday's Price
121.60
Last Trade Price
118.90
Close Price
118.90
Change
-2.70
Change (%)
-2.22
193
Trading Code
JUTESPINN
Yesterday's Price
212.50
Last Trade Price
204.00
Close Price
206.00
Change
-8.50
Change (%)
-4.00
194
Trading Code
KARNAPHULI
Yesterday's Price
28.90
Last Trade Price
28.90
Close Price
28.90
Change
0.00
Change (%)
0.00
195
Trading Code
KBPPWBIL
Yesterday's Price
54.80
Last Trade Price
52.10
Close Price
52.10
Change
-2.70
Change (%)
-4.93
196
Trading Code
KDSALTD
Yesterday's Price
41.70
Last Trade Price
40.90
Close Price
40.90
Change
-0.80
Change (%)
-1.92
197
Trading Code
KEYACOSMET
Yesterday's Price
4.20
Last Trade Price
4.20
Close Price
4.10
Change
0.00
Change (%)
0.00
198
Trading Code
KOHINOOR
Yesterday's Price
501.60
Last Trade Price
501.00
Close Price
501.00
Change
-0.60
Change (%)
-0.12
199
Trading Code
KPCL
Yesterday's Price
10.40
Last Trade Price
10.30
Close Price
10.30
Change
-0.10
Change (%)
-0.96
200
Trading Code
KPPL
Yesterday's Price
17.50
Last Trade Price
16.50
Close Price
16.50
Change
-1.00
Change (%)
-5.71
201
Trading Code
KTL
Yesterday's Price
12.60
Last Trade Price
12.20
Close Price
12.20
Change
-0.40
Change (%)
-3.17
202
Trading Code
LANKABAFIN
Yesterday's Price
12.90
Last Trade Price
12.70
Close Price
12.70
Change
-0.20
Change (%)
-1.55
203
Trading Code
LEGACYFOOT
Yesterday's Price
57.20
Last Trade Price
55.30
Close Price
55.30
Change
-1.90
Change (%)
-3.32
204
Trading Code
LHB
Yesterday's Price
48.90
Last Trade Price
48.60
Close Price
48.60
Change
-0.30
Change (%)
-0.61
205
Trading Code
LIBRAINFU
Yesterday's Price
652.20
Last Trade Price
640.50
Close Price
641.00
Change
-11.70
Change (%)
-1.79
206
Trading Code
LINDEBD
Yesterday's Price
751.70
Last Trade Price
750.50
Close Price
750.30
Change
-1.20
Change (%)
-0.16
207
Trading Code
LOVELLO
Yesterday's Price
72.00
Last Trade Price
70.50
Close Price
70.50
Change
-1.50
Change (%)
-2.08
208
Trading Code
LRBDL
Yesterday's Price
10.40
Last Trade Price
10.20
Close Price
10.20
Change
-0.20
Change (%)
-1.92
209
Trading Code
LRGLOBMF1
Yesterday's Price
2.90
Last Trade Price
2.90
Close Price
2.90
Change
0.00
Change (%)
0.00
210
Trading Code
MAGURAPLEX
Yesterday's Price
84.50
Last Trade Price
82.60
Close Price
82.80
Change
-1.90
Change (%)
-2.25
211
Trading Code
MAKSONSPIN
Yesterday's Price
5.40
Last Trade Price
5.30
Close Price
5.30
Change
-0.10
Change (%)
-1.85
212
Trading Code
MALEKSPIN
Yesterday's Price
28.30
Last Trade Price
27.80
Close Price
27.80
Change
-0.50
Change (%)
-1.77
213
Trading Code
MARICO
Yesterday's Price
2716.40
Last Trade Price
2711.00
Close Price
2714.30
Change
-5.40
Change (%)
-0.20
214
Trading Code
MATINSPINN
Yesterday's Price
45.60
Last Trade Price
45.30
Close Price
45.30
Change
-0.30
Change (%)
-0.66
215
Trading Code
MBL1STMF
Yesterday's Price
3.70
Last Trade Price
3.80
Close Price
3.80
Change
0.10
Change (%)
2.70
216
Trading Code
MEGCONMILK
Yesterday's Price
14.20
Last Trade Price
14.30
Close Price
14.00
Change
0.10
Change (%)
0.70
217
Trading Code
MEGHNACEM
Yesterday's Price
30.40
Last Trade Price
30.80
Close Price
30.50
Change
0.40
Change (%)
1.32
218
Trading Code
MEGHNAINS
Yesterday's Price
27.80
Last Trade Price
28.20
Close Price
28.10
Change
0.40
Change (%)
1.44
219
Trading Code
MEGHNALIFE
Yesterday's Price
49.90
Last Trade Price
49.30
Close Price
49.30
Change
-0.60
Change (%)
-1.20
220
Trading Code
MEGHNAPET
Yesterday's Price
22.30
Last Trade Price
21.30
Close Price
21.60
Change
-1.00
Change (%)
-4.48
221
Trading Code
MERCANBANK
Yesterday's Price
7.70
Last Trade Price
7.60
Close Price
7.60
Change
-0.10
Change (%)
-1.30
222
Trading Code
MERCINS
Yesterday's Price
24.70
Last Trade Price
24.20
Close Price
24.60
Change
-0.50
Change (%)
-2.02
223
Trading Code
METROSPIN
Yesterday's Price
8.50
Last Trade Price
8.60
Close Price
8.60
Change
0.10
Change (%)
1.18
224
Trading Code
MHSML
Yesterday's Price
14.20
Last Trade Price
14.10
Close Price
14.10
Change
-0.10
Change (%)
-0.70
225
Trading Code
MIDASFIN
Yesterday's Price
4.60
Last Trade Price
4.50
Close Price
4.50
Change
-0.10
Change (%)
-2.17
226
Trading Code
MIDLANDBNK
Yesterday's Price
17.50
Last Trade Price
17.20
Close Price
17.20
Change
-0.30
Change (%)
-1.71
227
Trading Code
MIRACLEIND
Yesterday's Price
30.00
Last Trade Price
29.20
Close Price
29.20
Change
-0.80
Change (%)
-2.67
228
Trading Code
MIRAKHTER
Yesterday's Price
28.50
Last Trade Price
27.90
Close Price
28.00
Change
-0.60
Change (%)
-2.11
229
Trading Code
MITHUNKNIT
Yesterday's Price
14.30
Last Trade Price
14.00
Close Price
14.00
Change
-0.30
Change (%)
-2.10
230
Trading Code
MJLBD
Yesterday's Price
88.20
Last Trade Price
87.30
Close Price
87.50
Change
-0.90
Change (%)
-1.02
231
Trading Code
MLDYEING
Yesterday's Price
8.90
Last Trade Price
8.80
Close Price
8.80
Change
-0.10
Change (%)
-1.12
232
Trading Code
MONNOAGML
Yesterday's Price
342.10
Last Trade Price
341.00
Close Price
340.80
Change
-1.10
Change (%)
-0.32
233
Trading Code
MONNOCERA
Yesterday's Price
82.30
Last Trade Price
80.30
Close Price
80.30
Change
-2.00
Change (%)
-2.43
234
Trading Code
MONNOFABR
Yesterday's Price
22.10
Last Trade Price
21.90
Close Price
21.90
Change
-0.20
Change (%)
-0.90
235
Trading Code
MONOSPOOL
Yesterday's Price
98.90
Last Trade Price
96.50
Close Price
96.50
Change
-2.40
Change (%)
-2.43
236
Trading Code
MPETROLEUM
Yesterday's Price
191.20
Last Trade Price
190.30
Close Price
190.30
Change
-0.90
Change (%)
-0.47
237
Trading Code
MTB
Yesterday's Price
12.10
Last Trade Price
12.10
Close Price
12.10
Change
0.00
Change (%)
0.00
238
Trading Code
NAHEEACP
Yesterday's Price
17.90
Last Trade Price
17.40
Close Price
17.30
Change
-0.50
Change (%)
-2.79
239
Trading Code
NATLIFEINS
Yesterday's Price
86.60
Last Trade Price
86.00
Close Price
86.00
Change
-0.60
Change (%)
-0.69
240
Trading Code
NAVANACNG
Yesterday's Price
21.60
Last Trade Price
21.40
Close Price
21.40
Change
-0.20
Change (%)
-0.93
241
Trading Code
NAVANAPHAR
Yesterday's Price
50.60
Last Trade Price
49.80
Close Price
49.80
Change
-0.80
Change (%)
-1.58
242
Trading Code
NBL
Yesterday's Price
3.40
Last Trade Price
3.40
Close Price
3.30
Change
0.00
Change (%)
0.00
243
Trading Code
NCCBANK
Yesterday's Price
11.80
Last Trade Price
11.70
Close Price
11.70
Change
-0.10
Change (%)
-0.85
244
Trading Code
NCCBLMF1
Yesterday's Price
4.10
Last Trade Price
4.10
Close Price
4.00
Change
0.00
Change (%)
0.00
245
Trading Code
NEWLINE
Yesterday's Price
4.20
Last Trade Price
4.10
Close Price
4.10
Change
-0.10
Change (%)
-2.38
246
Trading Code
NFML
Yesterday's Price
14.00
Last Trade Price
13.40
Close Price
13.40
Change
-0.60
Change (%)
-4.29
247
Trading Code
NHFIL
Yesterday's Price
23.50
Last Trade Price
23.30
Close Price
23.30
Change
-0.20
Change (%)
-0.85
248
Trading Code
NITOLINS
Yesterday's Price
27.40
Last Trade Price
26.90
Close Price
27.50
Change
-0.50
Change (%)
-1.82
249
Trading Code
NORTHERN
Yesterday's Price
102.50
Last Trade Price
99.20
Close Price
99.20
Change
-3.30
Change (%)
-3.22
250
Trading Code
NORTHRNINS
Yesterday's Price
28.90
Last Trade Price
29.00
Close Price
29.10
Change
0.10
Change (%)
0.35
251
Trading Code
NPOLYMER
Yesterday's Price
27.10
Last Trade Price
26.70
Close Price
26.80
Change
-0.40
Change (%)
-1.48
252
Trading Code
NRBBANK
Yesterday's Price
6.00
Last Trade Price
6.00
Close Price
6.00
Change
0.00
Change (%)
0.00
253
Trading Code
NRBCBANK
Yesterday's Price
5.30
Last Trade Price
5.30
Close Price
5.30
Change
0.00
Change (%)
0.00
254
Trading Code
NTC
Yesterday's Price
173.00
Last Trade Price
174.90
Close Price
172.60
Change
1.90
Change (%)
1.10
255
Trading Code
NTLTUBES
Yesterday's Price
63.50
Last Trade Price
62.50
Close Price
62.50
Change
-1.00
Change (%)
-1.57
256
Trading Code
NURANI
Yesterday's Price
2.10
Last Trade Price
2.10
Close Price
2.10
Change
0.00
Change (%)
0.00
257
Trading Code
OAL
Yesterday's Price
5.70
Last Trade Price
5.60
Close Price
5.60
Change
-0.10
Change (%)
-1.75
258
Trading Code
OIMEX
Yesterday's Price
17.00
Last Trade Price
16.30
Close Price
16.30
Change
-0.70
Change (%)
-4.12
259
Trading Code
OLYMPIC
Yesterday's Price
139.90
Last Trade Price
138.00
Close Price
138.10
Change
-1.90
Change (%)
-1.36
260
Trading Code
ONEBANKPLC
Yesterday's Price
6.90
Last Trade Price
6.80
Close Price
6.80
Change
-0.10
Change (%)
-1.45
261
Trading Code
ORIONINFU
Yesterday's Price
377.70
Last Trade Price
360.00
Close Price
367.40
Change
-17.70
Change (%)
-4.69
262
Trading Code
ORIONPHARM
Yesterday's Price
29.00
Last Trade Price
28.80
Close Price
28.80
Change
-0.20
Change (%)
-0.69
263
Trading Code
PADMALIFE
Yesterday's Price
16.80
Last Trade Price
16.40
Close Price
16.40
Change
-0.40
Change (%)
-2.38
264
Trading Code
PADMAOIL
Yesterday's Price
170.40
Last Trade Price
169.90
Close Price
169.30
Change
-0.50
Change (%)
-0.29
265
Trading Code
PARAMOUNT
Yesterday's Price
42.40
Last Trade Price
42.60
Close Price
42.60
Change
0.20
Change (%)
0.47
266
Trading Code
PDL
Yesterday's Price
4.70
Last Trade Price
4.60
Close Price
4.50
Change
-0.10
Change (%)
-2.13
267
Trading Code
PENINSULA
Yesterday's Price
17.20
Last Trade Price
17.20
Close Price
17.00
Change
0.00
Change (%)
0.00
268
Trading Code
PEOPLESINS
Yesterday's Price
36.20
Last Trade Price
36.60
Close Price
36.60
Change
0.40
Change (%)
1.10
269
Trading Code
PF1STMF
Yesterday's Price
5.20
Last Trade Price
5.20
Close Price
5.20
Change
0.00
Change (%)
0.00
270
Trading Code
PHARMAID
Yesterday's Price
516.50
Last Trade Price
511.10
Close Price
511.30
Change
-5.40
Change (%)
-1.05
271
Trading Code
PHENIXINS
Yesterday's Price
27.80
Last Trade Price
26.80
Close Price
26.80
Change
-1.00
Change (%)
-3.60
272
Trading Code
PHOENIXFIN
Yesterday's Price
2.70
Last Trade Price
2.70
Close Price
2.70
Change
0.00
Change (%)
0.00
273
Trading Code
PHPMF1
Yesterday's Price
2.70
Last Trade Price
2.60
Close Price
2.70
Change
-0.10
Change (%)
-3.70
274
Trading Code
PIONEERINS
Yesterday's Price
47.90
Last Trade Price
48.00
Close Price
47.60
Change
0.10
Change (%)
0.21
275
Trading Code
PLFSL
Yesterday's Price
0.58
Last Trade Price
0.57
Close Price
0.57
Change
-0.01
Change (%)
-1.72
276
Trading Code
POPULAR1MF
Yesterday's Price
2.80
Last Trade Price
2.70
Close Price
2.70
Change
-0.10
Change (%)
-3.57
277
Trading Code
POPULARLIF
Yesterday's Price
42.10
Last Trade Price
42.40
Close Price
42.40
Change
0.30
Change (%)
0.71
278
Trading Code
POWERGRID
Yesterday's Price
27.90
Last Trade Price
27.50
Close Price
27.60
Change
-0.40
Change (%)
-1.43
279
Trading Code
PRAGATIINS
Yesterday's Price
72.80
Last Trade Price
72.00
Close Price
72.00
Change
-0.80
Change (%)
-1.10
280
Trading Code
PRAGATILIF
Yesterday's Price
159.70
Last Trade Price
154.40
Close Price
154.40
Change
-5.30
Change (%)
-3.32
281
Trading Code
PREMIERBAN
Yesterday's Price
4.10
Last Trade Price
4.00
Close Price
4.00
Change
-0.10
Change (%)
-2.44
282
Trading Code
PREMIERCEM
Yesterday's Price
41.00
Last Trade Price
40.60
Close Price
40.60
Change
-0.40
Change (%)
-0.98
283
Trading Code
PREMIERLEA
Yesterday's Price
0.64
Last Trade Price
0.60
Close Price
0.61
Change
-0.04
Change (%)
-6.25
284
Trading Code
PRIME1ICBA
Yesterday's Price
4.40
Last Trade Price
4.20
Close Price
4.30
Change
-0.20
Change (%)
-4.55
285
Trading Code
PRIMEBANK
Yesterday's Price
29.80
Last Trade Price
29.60
Close Price
29.60
Change
-0.20
Change (%)
-0.67
286
Trading Code
PRIMEFIN
Yesterday's Price
1.20
Last Trade Price
1.30
Close Price
1.20
Change
0.10
Change (%)
8.33
287
Trading Code
PRIMEINSUR
Yesterday's Price
31.60
Last Trade Price
31.30
Close Price
31.60
Change
-0.30
Change (%)
-0.95
288
Trading Code
PRIMELIFE
Yesterday's Price
34.70
Last Trade Price
33.50
Close Price
33.80
Change
-1.20
Change (%)
-3.46
289
Trading Code
PRIMETEX
Yesterday's Price
13.10
Last Trade Price
12.70
Close Price
12.70
Change
-0.40
Change (%)
-3.05
290
Trading Code
PROGRESLIF
Yesterday's Price
43.10
Last Trade Price
43.00
Close Price
40.00
Change
-0.10
Change (%)
-0.23
291
Trading Code
PROVATIINS
Yesterday's Price
28.50
Last Trade Price
28.50
Close Price
28.50
Change
0.00
Change (%)
0.00
292
Trading Code
PTL
Yesterday's Price
53.50
Last Trade Price
51.50
Close Price
51.50
Change
-2.00
Change (%)
-3.74
293
Trading Code
PUBALIBANK
Yesterday's Price
29.80
Last Trade Price
30.00
Close Price
30.00
Change
0.20
Change (%)
0.67
294
Trading Code
PURABIGEN
Yesterday's Price
19.70
Last Trade Price
19.60
Close Price
19.60
Change
-0.10
Change (%)
-0.51
295
Trading Code
QUASEMIND
Yesterday's Price
42.30
Last Trade Price
41.40
Close Price
41.20
Change
-0.90
Change (%)
-2.13
296
Trading Code
QUEENSOUTH
Yesterday's Price
11.40
Last Trade Price
12.40
Close Price
12.20
Change
1.00
Change (%)
8.77
297
Trading Code
RAHIMAFOOD
Yesterday's Price
144.20
Last Trade Price
144.80
Close Price
144.80
Change
0.60
Change (%)
0.42
298
Trading Code
RAHIMTEXT
Yesterday's Price
189.20
Last Trade Price
183.70
Close Price
183.70
Change
-5.50
Change (%)
-2.91
299
Trading Code
RAKCERAMIC
Yesterday's Price
22.80
Last Trade Price
22.50
Close Price
22.30
Change
-0.30
Change (%)
-1.32
300
Trading Code
RANFOUNDRY
Yesterday's Price
152.40
Last Trade Price
151.40
Close Price
150.90
Change
-1.00
Change (%)
-0.66
301
Trading Code
RDFOOD
Yesterday's Price
20.90
Last Trade Price
20.00
Close Price
20.20
Change
-0.90
Change (%)
-4.31
302
Trading Code
RECKITTBEN
Yesterday's Price
3409.40
Last Trade Price
3412.30
Close Price
3405.80
Change
2.90
Change (%)
0.09
303
Trading Code
REGENTTEX
Yesterday's Price
3.00
Last Trade Price
3.10
Close Price
3.10
Change
0.10
Change (%)
3.33
304
Trading Code
RELIANCE1
Yesterday's Price
14.90
Last Trade Price
15.90
Close Price
16.00
Change
1.00
Change (%)
6.71
305
Trading Code
RELIANCINS
Yesterday's Price
65.10
Last Trade Price
64.30
Close Price
64.40
Change
-0.80
Change (%)
-1.23
306
Trading Code
RENATA
Yesterday's Price
402.20
Last Trade Price
399.60
Close Price
399.60
Change
-2.60
Change (%)
-0.65
307
Trading Code
RENWICKJA
Yesterday's Price
558.00
Last Trade Price
542.00
Close Price
540.80
Change
-16.00
Change (%)
-2.87
308
Trading Code
REPUBLIC
Yesterday's Price
28.10
Last Trade Price
27.90
Close Price
27.90
Change
-0.20
Change (%)
-0.71
309
Trading Code
RINGSHINE
Yesterday's Price
3.20
Last Trade Price
3.20
Close Price
3.20
Change
0.00
Change (%)
0.00
310
Trading Code
ROBI
Yesterday's Price
28.30
Last Trade Price
28.10
Close Price
28.10
Change
-0.20
Change (%)
-0.71
311
Trading Code
RSRMSTEEL
Yesterday's Price
6.60
Last Trade Price
6.50
Close Price
6.40
Change
-0.10
Change (%)
-1.52
312
Trading Code
RUNNERAUTO
Yesterday's Price
37.10
Last Trade Price
36.20
Close Price
36.20
Change
-0.90
Change (%)
-2.43
313
Trading Code
RUPALIBANK
Yesterday's Price
17.30
Last Trade Price
16.90
Close Price
16.90
Change
-0.40
Change (%)
-2.31
314
Trading Code
RUPALIINS
Yesterday's Price
21.90
Last Trade Price
21.60
Close Price
21.80
Change
-0.30
Change (%)
-1.37
315
Trading Code
RUPALILIFE
Yesterday's Price
81.10
Last Trade Price
79.10
Close Price
79.10
Change
-2.00
Change (%)
-2.47
316
Trading Code
SAFKOSPINN
Yesterday's Price
13.70
Last Trade Price
13.50
Close Price
13.50
Change
-0.20
Change (%)
-1.46
317
Trading Code
SAIFPOWER
Yesterday's Price
5.10
Last Trade Price
4.90
Close Price
4.90
Change
-0.20
Change (%)
-3.92
318
Trading Code
SAIHAMCOT
Yesterday's Price
18.40
Last Trade Price
18.70
Close Price
18.70
Change
0.30
Change (%)
1.63
319
Trading Code
SAIHAMTEX
Yesterday's Price
15.00
Last Trade Price
15.30
Close Price
15.30
Change
0.30
Change (%)
2.00
320
Trading Code
SALAMCRST
Yesterday's Price
15.80
Last Trade Price
15.30
Close Price
15.30
Change
-0.50
Change (%)
-3.16
321
Trading Code
SALVO
Yesterday's Price
31.40
Last Trade Price
31.20
Close Price
31.10
Change
-0.20
Change (%)
-0.64
322
Trading Code
SAMATALETH
Yesterday's Price
82.60
Last Trade Price
79.10
Close Price
79.10
Change
-3.50
Change (%)
-4.24
323
Trading Code
SAMORITA
Yesterday's Price
72.20
Last Trade Price
71.90
Close Price
71.90
Change
-0.30
Change (%)
-0.42
324
Trading Code
SANDHANINS
Yesterday's Price
19.70
Last Trade Price
19.20
Close Price
19.40
Change
-0.50
Change (%)
-2.54
325
Trading Code
SAPORTL
Yesterday's Price
40.50
Last Trade Price
41.00
Close Price
40.70
Change
0.50
Change (%)
1.23
326
Trading Code
SAVAREFR
Yesterday's Price
215.50
Last Trade Price
-
Close Price
215.50
Change
-
Change (%)
-
327
Trading Code
SBACBANK
Yesterday's Price
6.10
Last Trade Price
5.90
Close Price
5.90
Change
-0.20
Change (%)
-3.28
328
Trading Code
SEAPEARL
Yesterday's Price
34.10
Last Trade Price
33.30
Close Price
33.30
Change
-0.80
Change (%)
-2.35
329
Trading Code
SEMLFBSLGF
Yesterday's Price
4.80
Last Trade Price
4.80
Close Price
4.80
Change
0.00
Change (%)
0.00
330
Trading Code
SEMLIBBLSF
Yesterday's Price
6.00
Last Trade Price
6.00
Close Price
5.80
Change
0.00
Change (%)
0.00
331
Trading Code
SEMLLECMF
Yesterday's Price
7.40
Last Trade Price
-
Close Price
7.40
Change
-
Change (%)
-
332
Trading Code
SHAHJABANK
Yesterday's Price
16.40
Last Trade Price
16.40
Close Price
16.50
Change
0.00
Change (%)
0.00
333
Trading Code
SHARPIND
Yesterday's Price
13.50
Last Trade Price
13.10
Close Price
13.10
Change
-0.40
Change (%)
-2.96
334
Trading Code
SHASHADNIM
Yesterday's Price
16.10
Last Trade Price
16.10
Close Price
16.30
Change
0.00
Change (%)
0.00
335
Trading Code
SHEPHERD
Yesterday's Price
14.30
Last Trade Price
13.60
Close Price
13.60
Change
-0.70
Change (%)
-4.90
336
Trading Code
SHURWID
Yesterday's Price
4.70
Last Trade Price
4.70
Close Price
4.80
Change
0.00
Change (%)
0.00
337
Trading Code
SHYAMPSUG
Yesterday's Price
186.40
Last Trade Price
179.90
Close Price
179.90
Change
-6.50
Change (%)
-3.49
338
Trading Code
SIBL
Yesterday's Price
3.00
Last Trade Price
-
Close Price
3.00
Change
-
Change (%)
-
339
Trading Code
SICL
Yesterday's Price
19.10
Last Trade Price
18.90
Close Price
18.90
Change
-0.20
Change (%)
-1.05
340
Trading Code
SILCOPHL
Yesterday's Price
13.60
Last Trade Price
-
Close Price
13.60
Change
-
Change (%)
-
341
Trading Code
SILVAPHL
Yesterday's Price
9.80
Last Trade Price
9.60
Close Price
9.50
Change
-0.20
Change (%)
-2.04
342
Trading Code
SIMTEX
Yesterday's Price
22.40
Last Trade Price
21.60
Close Price
21.60
Change
-0.80
Change (%)
-3.57
343
Trading Code
SINGERBD
Yesterday's Price
88.10
Last Trade Price
87.00
Close Price
87.30
Change
-1.10
Change (%)
-1.25
344
Trading Code
SINOBANGLA
Yesterday's Price
45.20
Last Trade Price
44.10
Close Price
44.10
Change
-1.10
Change (%)
-2.43
345
Trading Code
SKTRIMS
Yesterday's Price
8.40
Last Trade Price
8.20
Close Price
8.20
Change
-0.20
Change (%)
-2.38
346
Trading Code
SONALIANSH
Yesterday's Price
195.00
Last Trade Price
190.10
Close Price
191.00
Change
-4.90
Change (%)
-2.51
347
Trading Code
SONALILIFE
Yesterday's Price
62.40
Last Trade Price
60.90
Close Price
60.90
Change
-1.50
Change (%)
-2.40
348
Trading Code
SONALIPAPR
Yesterday's Price
223.30
Last Trade Price
217.90
Close Price
217.90
Change
-5.40
Change (%)
-2.42
349
Trading Code
SONARBAINS
Yesterday's Price
25.60
Last Trade Price
25.40
Close Price
25.40
Change
-0.20
Change (%)
-0.78
350
Trading Code
SONARGAON
Yesterday's Price
30.50
Last Trade Price
30.70
Close Price
30.70
Change
0.20
Change (%)
0.66
351
Trading Code
SOUTHEASTB
Yesterday's Price
8.80
Last Trade Price
8.90
Close Price
8.80
Change
0.10
Change (%)
1.14
352
Trading Code
SPCERAMICS
Yesterday's Price
15.70
Last Trade Price
15.30
Close Price
15.30
Change
-0.40
Change (%)
-2.55
353
Trading Code
SPCL
Yesterday's Price
47.10
Last Trade Price
46.10
Close Price
46.10
Change
-1.00
Change (%)
-2.12
354
Trading Code
SQUARETEXT
Yesterday's Price
49.20
Last Trade Price
49.10
Close Price
49.10
Change
-0.10
Change (%)
-0.20
355
Trading Code
SQURPHARMA
Yesterday's Price
201.20
Last Trade Price
200.20
Close Price
200.20
Change
-1.00
Change (%)
-0.50
356
Trading Code
SSSTEEL
Yesterday's Price
4.00
Last Trade Price
4.00
Close Price
4.00
Change
0.00
Change (%)
0.00
357
Trading Code
STANCERAM
Yesterday's Price
77.70
Last Trade Price
74.30
Close Price
74.30
Change
-3.40
Change (%)
-4.38
358
Trading Code
STANDARINS
Yesterday's Price
42.20
Last Trade Price
42.70
Close Price
42.70
Change
0.50
Change (%)
1.18
359
Trading Code
STANDBANKL
Yesterday's Price
4.80
Last Trade Price
4.80
Close Price
4.80
Change
0.00
Change (%)
0.00
360
Trading Code
STYLECRAFT
Yesterday's Price
49.80
Last Trade Price
48.50
Close Price
48.80
Change
-1.30
Change (%)
-2.61
361
Trading Code
SUMITPOWER
Yesterday's Price
12.90
Last Trade Price
12.70
Close Price
12.70
Change
-0.20
Change (%)
-1.55
362
Trading Code
SUNLIFEINS
Yesterday's Price
53.50
Last Trade Price
53.50
Close Price
53.50
Change
0.00
Change (%)
0.00
363
Trading Code
TAKAFULINS
Yesterday's Price
34.70
Last Trade Price
34.80
Close Price
34.70
Change
0.10
Change (%)
0.29
364
Trading Code
TALLUSPIN
Yesterday's Price
5.70
Last Trade Price
5.70
Close Price
5.60
Change
0.00
Change (%)
0.00
365
Trading Code
TAMIJTEX
Yesterday's Price
120.70
Last Trade Price
119.50
Close Price
119.60
Change
-1.20
Change (%)
-0.99
366
Trading Code
TECHNODRUG
Yesterday's Price
30.50
Last Trade Price
29.90
Close Price
29.90
Change
-0.60
Change (%)
-1.97
367
Trading Code
TILIL
Yesterday's Price
45.70
Last Trade Price
43.90
Close Price
43.90
Change
-1.80
Change (%)
-3.94
368
Trading Code
TITASGAS
Yesterday's Price
16.00
Last Trade Price
15.70
Close Price
15.70
Change
-0.30
Change (%)
-1.88
369
Trading Code
TOSRIFA
Yesterday's Price
17.80
Last Trade Price
17.20
Close Price
17.20
Change
-0.60
Change (%)
-3.37
370
Trading Code
TRUSTB1MF
Yesterday's Price
2.70
Last Trade Price
2.60
Close Price
2.60
Change
-0.10
Change (%)
-3.70
371
Trading Code
TRUSTBANK
Yesterday's Price
16.90
Last Trade Price
16.80
Close Price
16.80
Change
-0.10
Change (%)
-0.59
372
Trading Code
TUNGHAI
Yesterday's Price
1.60
Last Trade Price
1.60
Close Price
1.60
Change
0.00
Change (%)
0.00
373
Trading Code
UCB
Yesterday's Price
9.80
Last Trade Price
10.00
Close Price
10.00
Change
0.20
Change (%)
2.04
374
Trading Code
UNILEVERCL
Yesterday's Price
2183.60
Last Trade Price
2200.00
Close Price
2183.00
Change
16.40
Change (%)
0.75
375
Trading Code
UNIONBANK
Yesterday's Price
1.50
Last Trade Price
-
Close Price
1.50
Change
-
Change (%)
-
376
Trading Code
UNIONCAP
Yesterday's Price
3.10
Last Trade Price
3.10
Close Price
3.00
Change
0.00
Change (%)
0.00
377
Trading Code
UNIONINS
Yesterday's Price
33.70
Last Trade Price
37.00
Close Price
37.00
Change
3.30
Change (%)
9.79
378
Trading Code
UNIQUEHRL
Yesterday's Price
38.20
Last Trade Price
38.00
Close Price
38.00
Change
-0.20
Change (%)
-0.52
379
Trading Code
UNITEDFIN
Yesterday's Price
11.80
Last Trade Price
11.60
Close Price
11.70
Change
-0.20
Change (%)
-1.69
380
Trading Code
UNITEDINS
Yesterday's Price
41.40
Last Trade Price
41.30
Close Price
42.20
Change
-0.10
Change (%)
-0.24
381
Trading Code
UPGDCL
Yesterday's Price
118.10
Last Trade Price
117.50
Close Price
117.30
Change
-0.60
Change (%)
-0.51
382
Trading Code
USMANIAGL
Yesterday's Price
33.40
Last Trade Price
33.10
Close Price
33.00
Change
-0.30
Change (%)
-0.90
383
Trading Code
UTTARABANK
Yesterday's Price
21.40
Last Trade Price
21.40
Close Price
21.40
Change
0.00
Change (%)
0.00
384
Trading Code
UTTARAFIN
Yesterday's Price
10.60
Last Trade Price
10.70
Close Price
10.40
Change
0.10
Change (%)
0.94
385
Trading Code
VAMLBDMF1
Yesterday's Price
7.40
Last Trade Price
7.40
Close Price
7.40
Change
0.00
Change (%)
0.00
386
Trading Code
VAMLRBBF
Yesterday's Price
5.30
Last Trade Price
5.40
Close Price
5.40
Change
0.10
Change (%)
1.89
387
Trading Code
VFSTDL
Yesterday's Price
12.90
Last Trade Price
12.80
Close Price
12.80
Change
-0.10
Change (%)
-0.78
388
Trading Code
WALTONHIL
Yesterday's Price
376.20
Last Trade Price
373.80
Close Price
373.30
Change
-2.40
Change (%)
-0.64
389
Trading Code
WATACHEM
Yesterday's Price
127.00
Last Trade Price
134.80
Close Price
133.30
Change
7.80
Change (%)
6.14
390
Trading Code
WMSHIPYARD
Yesterday's Price
8.50
Last Trade Price
8.20
Close Price
8.30
Change
-0.30
Change (%)
-3.53
391
Trading Code
YPL
Yesterday's Price
18.60
Last Trade Price
17.70
Close Price
17.70
Change
-0.90
Change (%)
-4.84
392
Trading Code
ZAHEENSPIN
Yesterday's Price
4.20
Last Trade Price
4.10
Close Price
4.00
Change
-0.10
Change (%)
-2.38
393
Trading Code
ZAHINTEX
Yesterday's Price
5.70
Last Trade Price
5.70
Close Price
5.70
Change
0.00
Change (%)
0.00
394
Trading Code
ZEALBANGLA
Yesterday's Price
154.50
Last Trade Price
146.10
Close Price
146.10
Change
-8.40
Change (%)
-5.44
Copyright © 2022 Biplob Group. All Rights Reserved