post complaint

market price

Trading Code
Yesterday's Price
Last Traded Price
Closing Price
Change
Change (%)
1
Trading Code
1JANATAMF
Yesterday's Price
3.10
Last Trade Price
3.40
Close Price
3.40
Change
0.30
Change (%)
9.68
2
Trading Code
1STPRIMFMF
Yesterday's Price
18.90
Last Trade Price
19.20
Close Price
19.20
Change
0.30
Change (%)
1.59
3
Trading Code
AAMRANET
Yesterday's Price
17.20
Last Trade Price
17.00
Close Price
17.00
Change
-0.20
Change (%)
-1.16
4
Trading Code
AAMRATECH
Yesterday's Price
14.70
Last Trade Price
15.10
Close Price
15.10
Change
0.40
Change (%)
2.72
5
Trading Code
ABB1STMF
Yesterday's Price
3.30
Last Trade Price
3.60
Close Price
3.60
Change
0.30
Change (%)
9.09
6
Trading Code
ABBANK
Yesterday's Price
6.40
Last Trade Price
6.40
Close Price
6.40
Change
0.00
Change (%)
0.00
7
Trading Code
ACFL
Yesterday's Price
17.20
Last Trade Price
17.70
Close Price
17.70
Change
0.50
Change (%)
2.91
8
Trading Code
ACI
Yesterday's Price
206.30
Last Trade Price
206.80
Close Price
206.80
Change
0.50
Change (%)
0.24
9
Trading Code
ACIFORMULA
Yesterday's Price
140.70
Last Trade Price
140.40
Close Price
140.40
Change
-0.30
Change (%)
-0.21
10
Trading Code
ACMELAB
Yesterday's Price
77.30
Last Trade Price
77.00
Close Price
77.00
Change
-0.30
Change (%)
-0.39
11
Trading Code
ACMEPL
Yesterday's Price
18.40
Last Trade Price
19.20
Close Price
19.20
Change
0.80
Change (%)
4.35
12
Trading Code
ACTIVEFINE
Yesterday's Price
7.80
Last Trade Price
7.70
Close Price
7.70
Change
-0.10
Change (%)
-1.28
13
Trading Code
ADNTEL
Yesterday's Price
58.40
Last Trade Price
58.70
Close Price
58.70
Change
0.30
Change (%)
0.51
14
Trading Code
ADVENT
Yesterday's Price
14.60
Last Trade Price
14.50
Close Price
14.50
Change
-0.10
Change (%)
-0.68
15
Trading Code
AFCAGRO
Yesterday's Price
8.00
Last Trade Price
7.80
Close Price
7.80
Change
-0.20
Change (%)
-2.50
16
Trading Code
AFTABAUTO
Yesterday's Price
29.10
Last Trade Price
29.50
Close Price
29.50
Change
0.40
Change (%)
1.37
17
Trading Code
AGNISYSL
Yesterday's Price
21.20
Last Trade Price
21.30
Close Price
21.30
Change
0.10
Change (%)
0.47
18
Trading Code
AGRANINS
Yesterday's Price
20.30
Last Trade Price
21.10
Close Price
21.10
Change
0.80
Change (%)
3.94
19
Trading Code
AIBL1STIMF
Yesterday's Price
4.10
Last Trade Price
4.30
Close Price
4.30
Change
0.20
Change (%)
4.88
20
Trading Code
AIL
Yesterday's Price
32.20
Last Trade Price
31.60
Close Price
31.60
Change
-0.60
Change (%)
-1.86
21
Trading Code
AL-HAJTEX
Yesterday's Price
120.00
Last Trade Price
121.60
Close Price
121.60
Change
1.60
Change (%)
1.33
22
Trading Code
ALARABANK
Yesterday's Price
17.10
Last Trade Price
17.30
Close Price
17.30
Change
0.20
Change (%)
1.17
23
Trading Code
ALIF
Yesterday's Price
5.40
Last Trade Price
5.20
Close Price
5.20
Change
-0.20
Change (%)
-3.70
24
Trading Code
ALLTEX
Yesterday's Price
14.20
Last Trade Price
14.30
Close Price
14.30
Change
0.10
Change (%)
0.70
25
Trading Code
AMANFEED
Yesterday's Price
23.00
Last Trade Price
23.30
Close Price
23.30
Change
0.30
Change (%)
1.30
26
Trading Code
AMBEEPHA
Yesterday's Price
760.00
Last Trade Price
768.00
Close Price
765.60
Change
8.00
Change (%)
1.05
27
Trading Code
AMCL(PRAN)
Yesterday's Price
208.40
Last Trade Price
208.40
Close Price
208.40
Change
0.00
Change (%)
0.00
28
Trading Code
ANLIMAYARN
Yesterday's Price
19.60
Last Trade Price
19.90
Close Price
20.00
Change
0.30
Change (%)
1.53
29
Trading Code
ANWARGALV
Yesterday's Price
98.00
Last Trade Price
96.70
Close Price
96.70
Change
-1.30
Change (%)
-1.33
30
Trading Code
AOL
Yesterday's Price
16.60
Last Trade Price
16.40
Close Price
16.40
Change
-0.20
Change (%)
-1.20
31
Trading Code
APEXFOODS
Yesterday's Price
222.80
Last Trade Price
223.40
Close Price
223.40
Change
0.60
Change (%)
0.27
32
Trading Code
APEXFOOT
Yesterday's Price
185.90
Last Trade Price
185.60
Close Price
185.60
Change
-0.30
Change (%)
-0.16
33
Trading Code
APEXSPINN
Yesterday's Price
190.90
Last Trade Price
189.00
Close Price
189.00
Change
-1.90
Change (%)
-1.00
34
Trading Code
APEXTANRY
Yesterday's Price
66.20
Last Trade Price
66.60
Close Price
66.90
Change
0.40
Change (%)
0.60
35
Trading Code
APOLOISPAT
Yesterday's Price
4.50
Last Trade Price
4.10
Close Price
4.10
Change
-0.40
Change (%)
-8.89
36
Trading Code
ARAMIT
Yesterday's Price
173.50
Last Trade Price
173.30
Close Price
173.40
Change
-0.20
Change (%)
-0.12
37
Trading Code
ARAMITCEM
Yesterday's Price
11.90
Last Trade Price
12.00
Close Price
11.90
Change
0.10
Change (%)
0.84
38
Trading Code
ARGONDENIM
Yesterday's Price
16.50
Last Trade Price
16.80
Close Price
16.70
Change
0.30
Change (%)
1.82
39
Trading Code
ASIAINS
Yesterday's Price
37.40
Last Trade Price
40.70
Close Price
40.70
Change
3.30
Change (%)
8.82
40
Trading Code
ASIAPACINS
Yesterday's Price
35.40
Last Trade Price
38.00
Close Price
37.50
Change
2.60
Change (%)
7.34
41
Trading Code
ASIATICLAB
Yesterday's Price
70.60
Last Trade Price
70.80
Close Price
70.80
Change
0.20
Change (%)
0.28
42
Trading Code
ATLASBANG
Yesterday's Price
67.60
Last Trade Price
68.50
Close Price
68.50
Change
0.90
Change (%)
1.33
43
Trading Code
AZIZPIPES
Yesterday's Price
48.20
Last Trade Price
50.30
Close Price
50.30
Change
2.10
Change (%)
4.36
44
Trading Code
BANGAS
Yesterday's Price
125.00
Last Trade Price
123.80
Close Price
123.80
Change
-1.20
Change (%)
-0.96
45
Trading Code
BANKASIA
Yesterday's Price
21.80
Last Trade Price
22.10
Close Price
22.10
Change
0.30
Change (%)
1.38
46
Trading Code
BARKAPOWER
Yesterday's Price
8.20
Last Trade Price
8.20
Close Price
8.20
Change
0.00
Change (%)
0.00
47
Trading Code
BATASHOE
Yesterday's Price
836.30
Last Trade Price
847.60
Close Price
847.60
Change
11.30
Change (%)
1.35
48
Trading Code
BATBC
Yesterday's Price
225.80
Last Trade Price
227.20
Close Price
227.20
Change
1.40
Change (%)
0.62
49
Trading Code
BAYLEASING
Yesterday's Price
5.40
Last Trade Price
5.40
Close Price
5.40
Change
0.00
Change (%)
0.00
50
Trading Code
BBS
Yesterday's Price
11.40
Last Trade Price
11.70
Close Price
11.70
Change
0.30
Change (%)
2.63
51
Trading Code
BBSCABLES
Yesterday's Price
18.80
Last Trade Price
19.10
Close Price
19.10
Change
0.30
Change (%)
1.60
52
Trading Code
BDAUTOCA
Yesterday's Price
161.00
Last Trade Price
168.40
Close Price
168.40
Change
7.40
Change (%)
4.60
53
Trading Code
BDCOM
Yesterday's Price
27.80
Last Trade Price
27.40
Close Price
27.40
Change
-0.40
Change (%)
-1.44
54
Trading Code
BDFINANCE
Yesterday's Price
14.00
Last Trade Price
14.00
Close Price
14.00
Change
0.00
Change (%)
0.00
55
Trading Code
BDLAMPS
Yesterday's Price
140.00
Last Trade Price
142.80
Close Price
142.80
Change
2.80
Change (%)
2.00
56
Trading Code
BDSERVICE
Yesterday's Price
5.20
Last Trade Price
-
Close Price
5.20
Change
-
Change (%)
-
57
Trading Code
BDTHAI
Yesterday's Price
11.30
Last Trade Price
12.40
Close Price
12.40
Change
1.10
Change (%)
9.73
58
Trading Code
BDTHAIFOOD
Yesterday's Price
16.30
Last Trade Price
17.20
Close Price
17.20
Change
0.90
Change (%)
5.52
59
Trading Code
BDWELDING
Yesterday's Price
16.00
Last Trade Price
16.20
Close Price
16.20
Change
0.20
Change (%)
1.25
60
Trading Code
BEACHHATCH
Yesterday's Price
32.40
Last Trade Price
32.30
Close Price
32.30
Change
-0.10
Change (%)
-0.31
61
Trading Code
BEACONPHAR
Yesterday's Price
102.40
Last Trade Price
102.90
Close Price
102.50
Change
0.50
Change (%)
0.49
62
Trading Code
BENGALWTL
Yesterday's Price
17.80
Last Trade Price
18.40
Close Price
18.40
Change
0.60
Change (%)
3.37
63
Trading Code
BERGERPBL
Yesterday's Price
1408.90
Last Trade Price
1403.80
Close Price
1403.80
Change
-5.10
Change (%)
-0.36
64
Trading Code
BESTHLDNG
Yesterday's Price
13.60
Last Trade Price
13.70
Close Price
13.70
Change
0.10
Change (%)
0.74
65
Trading Code
BEXIMCO
Yesterday's Price
110.10
Last Trade Price
110.10
Close Price
110.10
Change
0.00
Change (%)
0.00
66
Trading Code
BGIC
Yesterday's Price
32.00
Last Trade Price
33.30
Close Price
33.30
Change
1.30
Change (%)
4.06
67
Trading Code
BIFC
Yesterday's Price
6.00
Last Trade Price
6.10
Close Price
6.10
Change
0.10
Change (%)
1.67
68
Trading Code
BNICL
Yesterday's Price
53.80
Last Trade Price
56.30
Close Price
56.30
Change
2.50
Change (%)
4.65
69
Trading Code
BPML
Yesterday's Price
28.10
Last Trade Price
28.00
Close Price
28.00
Change
-0.10
Change (%)
-0.36
70
Trading Code
BPPL
Yesterday's Price
15.00
Last Trade Price
15.10
Close Price
15.10
Change
0.10
Change (%)
0.67
71
Trading Code
BRACBANK
Yesterday's Price
70.70
Last Trade Price
71.40
Close Price
71.40
Change
0.70
Change (%)
0.99
72
Trading Code
BSC
Yesterday's Price
109.10
Last Trade Price
109.00
Close Price
109.00
Change
-0.10
Change (%)
-0.09
73
Trading Code
BSCPLC
Yesterday's Price
141.30
Last Trade Price
142.40
Close Price
142.40
Change
1.10
Change (%)
0.78
74
Trading Code
BSRMLTD
Yesterday's Price
81.90
Last Trade Price
83.00
Close Price
83.00
Change
1.10
Change (%)
1.34
75
Trading Code
BSRMSTEEL
Yesterday's Price
68.70
Last Trade Price
69.00
Close Price
68.80
Change
0.30
Change (%)
0.44
76
Trading Code
BXPHARMA
Yesterday's Price
117.00
Last Trade Price
116.50
Close Price
116.50
Change
-0.50
Change (%)
-0.43
77
Trading Code
CAPITECGBF
Yesterday's Price
7.10
Last Trade Price
7.00
Close Price
7.00
Change
-0.10
Change (%)
-1.41
78
Trading Code
CAPMBDBLMF
Yesterday's Price
11.10
Last Trade Price
10.90
Close Price
10.90
Change
-0.20
Change (%)
-1.80
79
Trading Code
CAPMIBBLMF
Yesterday's Price
8.40
Last Trade Price
8.30
Close Price
8.30
Change
-0.10
Change (%)
-1.19
80
Trading Code
CENTRALINS
Yesterday's Price
39.20
Last Trade Price
40.70
Close Price
40.70
Change
1.50
Change (%)
3.83
81
Trading Code
CENTRALPHL
Yesterday's Price
9.00
Last Trade Price
9.10
Close Price
9.10
Change
0.10
Change (%)
1.11
82
Trading Code
CITYBANK
Yesterday's Price
31.20
Last Trade Price
31.30
Close Price
31.30
Change
0.10
Change (%)
0.32
83
Trading Code
CITYGENINS
Yesterday's Price
98.50
Last Trade Price
98.90
Close Price
98.90
Change
0.40
Change (%)
0.41
84
Trading Code
CLICL
Yesterday's Price
59.40
Last Trade Price
62.50
Close Price
62.50
Change
3.10
Change (%)
5.22
85
Trading Code
CNATEX
Yesterday's Price
4.50
Last Trade Price
4.10
Close Price
4.10
Change
-0.40
Change (%)
-8.89
86
Trading Code
CONFIDCEM
Yesterday's Price
63.70
Last Trade Price
64.20
Close Price
64.20
Change
0.50
Change (%)
0.78
87
Trading Code
CONTININS
Yesterday's Price
24.00
Last Trade Price
25.00
Close Price
25.00
Change
1.00
Change (%)
4.17
88
Trading Code
COPPERTECH
Yesterday's Price
18.40
Last Trade Price
19.40
Close Price
19.40
Change
1.00
Change (%)
5.43
89
Trading Code
CROWNCEMNT
Yesterday's Price
49.40
Last Trade Price
50.00
Close Price
50.90
Change
0.60
Change (%)
1.21
90
Trading Code
CRYSTALINS
Yesterday's Price
76.20
Last Trade Price
78.00
Close Price
78.00
Change
1.80
Change (%)
2.36
91
Trading Code
CVOPRL
Yesterday's Price
154.10
Last Trade Price
155.30
Close Price
155.30
Change
1.20
Change (%)
0.78
92
Trading Code
DACCADYE
Yesterday's Price
17.40
Last Trade Price
17.50
Close Price
17.50
Change
0.10
Change (%)
0.57
93
Trading Code
DAFODILCOM
Yesterday's Price
67.00
Last Trade Price
69.00
Close Price
69.00
Change
2.00
Change (%)
2.99
94
Trading Code
DBH
Yesterday's Price
37.10
Last Trade Price
37.10
Close Price
37.10
Change
0.00
Change (%)
0.00
95
Trading Code
DBH1STMF
Yesterday's Price
5.00
Last Trade Price
5.20
Close Price
5.20
Change
0.20
Change (%)
4.00
96
Trading Code
DELTALIFE
Yesterday's Price
70.00
Last Trade Price
72.60
Close Price
72.60
Change
2.60
Change (%)
3.71
97
Trading Code
DELTASPINN
Yesterday's Price
6.10
Last Trade Price
6.00
Close Price
6.00
Change
-0.10
Change (%)
-1.64
98
Trading Code
DESCO
Yesterday's Price
22.70
Last Trade Price
22.50
Close Price
22.50
Change
-0.20
Change (%)
-0.88
99
Trading Code
DESHBANDHU
Yesterday's Price
16.40
Last Trade Price
16.90
Close Price
16.90
Change
0.50
Change (%)
3.05
100
Trading Code
DGIC
Yesterday's Price
19.80
Last Trade Price
20.80
Close Price
20.80
Change
1.00
Change (%)
5.05
101
Trading Code
DHAKABANK
Yesterday's Price
12.90
Last Trade Price
12.90
Close Price
12.90
Change
0.00
Change (%)
0.00
102
Trading Code
DHAKAINS
Yesterday's Price
38.10
Last Trade Price
38.90
Close Price
39.20
Change
0.80
Change (%)
2.10
103
Trading Code
DOMINAGE
Yesterday's Price
39.30
Last Trade Price
41.60
Close Price
41.60
Change
2.30
Change (%)
5.85
104
Trading Code
DOREENPWR
Yesterday's Price
26.50
Last Trade Price
26.90
Close Price
26.90
Change
0.40
Change (%)
1.51
105
Trading Code
DSHGARME
Yesterday's Price
106.50
Last Trade Price
108.00
Close Price
108.00
Change
1.50
Change (%)
1.41
106
Trading Code
DSSL
Yesterday's Price
8.60
Last Trade Price
8.90
Close Price
8.90
Change
0.30
Change (%)
3.49
107
Trading Code
DULAMIACOT
Yesterday's Price
128.80
Last Trade Price
123.70
Close Price
126.10
Change
-5.10
Change (%)
-3.96
108
Trading Code
DUTCHBANGL
Yesterday's Price
42.50
Last Trade Price
42.60
Close Price
42.60
Change
0.10
Change (%)
0.24
109
Trading Code
EASTERNINS
Yesterday's Price
51.30
Last Trade Price
53.60
Close Price
53.50
Change
2.30
Change (%)
4.48
110
Trading Code
EASTLAND
Yesterday's Price
20.00
Last Trade Price
20.70
Close Price
20.70
Change
0.70
Change (%)
3.50
111
Trading Code
EASTRNLUB
Yesterday's Price
1629.60
Last Trade Price
1614.30
Close Price
1614.30
Change
-15.30
Change (%)
-0.94
112
Trading Code
EBL
Yesterday's Price
27.00
Last Trade Price
27.40
Close Price
27.40
Change
0.40
Change (%)
1.48
113
Trading Code
EBL1STMF
Yesterday's Price
3.90
Last Trade Price
4.10
Close Price
4.10
Change
0.20
Change (%)
5.13
114
Trading Code
EBLNRBMF
Yesterday's Price
3.00
Last Trade Price
3.30
Close Price
3.30
Change
0.30
Change (%)
10.00
115
Trading Code
ECABLES
Yesterday's Price
117.30
Last Trade Price
117.40
Close Price
117.40
Change
0.10
Change (%)
0.09
116
Trading Code
EGEN
Yesterday's Price
21.40
Last Trade Price
21.40
Close Price
21.40
Change
0.00
Change (%)
0.00
117
Trading Code
EHL
Yesterday's Price
75.80
Last Trade Price
76.30
Close Price
76.30
Change
0.50
Change (%)
0.66
118
Trading Code
EIL
Yesterday's Price
26.80
Last Trade Price
28.20
Close Price
28.20
Change
1.40
Change (%)
5.22
119
Trading Code
EMERALDOIL
Yesterday's Price
16.30
Last Trade Price
16.70
Close Price
16.30
Change
0.40
Change (%)
2.45
120
Trading Code
ENVOYTEX
Yesterday's Price
50.00
Last Trade Price
50.00
Close Price
50.00
Change
0.00
Change (%)
0.00
121
Trading Code
EPGL
Yesterday's Price
16.50
Last Trade Price
17.00
Close Price
17.00
Change
0.50
Change (%)
3.03
122
Trading Code
ESQUIRENIT
Yesterday's Price
20.10
Last Trade Price
20.60
Close Price
20.60
Change
0.50
Change (%)
2.49
123
Trading Code
ETL
Yesterday's Price
9.40
Last Trade Price
9.70
Close Price
9.70
Change
0.30
Change (%)
3.19
124
Trading Code
EXIM1STMF
Yesterday's Price
3.10
Last Trade Price
3.40
Close Price
3.40
Change
0.30
Change (%)
9.68
125
Trading Code
EXIMBANK
Yesterday's Price
3.00
Last Trade Price
-
Close Price
3.00
Change
-
Change (%)
-
126
Trading Code
FAMILYTEX
Yesterday's Price
4.10
Last Trade Price
3.80
Close Price
3.80
Change
-0.30
Change (%)
-7.32
127
Trading Code
FARCHEM
Yesterday's Price
14.20
Last Trade Price
14.60
Close Price
14.60
Change
0.40
Change (%)
2.82
128
Trading Code
FAREASTFIN
Yesterday's Price
3.40
Last Trade Price
3.30
Close Price
3.30
Change
-0.10
Change (%)
-2.94
129
Trading Code
FAREASTLIF
Yesterday's Price
22.20
Last Trade Price
22.40
Close Price
22.30
Change
0.20
Change (%)
0.90
130
Trading Code
FASFIN
Yesterday's Price
3.40
Last Trade Price
3.70
Close Price
3.20
Change
0.30
Change (%)
8.82
131
Trading Code
FBFIF
Yesterday's Price
3.10
Last Trade Price
3.40
Close Price
3.40
Change
0.30
Change (%)
9.68
132
Trading Code
FEDERALINS
Yesterday's Price
19.50
Last Trade Price
20.00
Close Price
20.00
Change
0.50
Change (%)
2.56
133
Trading Code
FEKDIL
Yesterday's Price
14.00
Last Trade Price
14.30
Close Price
14.30
Change
0.30
Change (%)
2.14
134
Trading Code
FINEFOODS
Yesterday's Price
467.80
Last Trade Price
469.80
Close Price
469.80
Change
2.00
Change (%)
0.43
135
Trading Code
FIRSTFIN
Yesterday's Price
5.40
Last Trade Price
5.70
Close Price
5.70
Change
0.30
Change (%)
5.56
136
Trading Code
FIRSTSBANK
Yesterday's Price
1.90
Last Trade Price
-
Close Price
1.90
Change
-
Change (%)
-
137
Trading Code
FORTUNE
Yesterday's Price
15.10
Last Trade Price
15.10
Close Price
15.10
Change
0.00
Change (%)
0.00
138
Trading Code
FUWANGCER
Yesterday's Price
11.70
Last Trade Price
12.30
Close Price
12.30
Change
0.60
Change (%)
5.13
139
Trading Code
FUWANGFOOD
Yesterday's Price
10.40
Last Trade Price
10.50
Close Price
10.50
Change
0.10
Change (%)
0.96
140
Trading Code
GBBPOWER
Yesterday's Price
8.90
Last Trade Price
8.90
Close Price
8.80
Change
0.00
Change (%)
0.00
141
Trading Code
GEMINISEA
Yesterday's Price
118.60
Last Trade Price
118.90
Close Price
118.90
Change
0.30
Change (%)
0.25
142
Trading Code
GENEXIL
Yesterday's Price
27.20
Last Trade Price
27.20
Close Price
27.20
Change
0.00
Change (%)
0.00
143
Trading Code
GENNEXT
Yesterday's Price
4.30
Last Trade Price
3.90
Close Price
3.90
Change
-0.40
Change (%)
-9.30
144
Trading Code
GHAIL
Yesterday's Price
11.20
Last Trade Price
11.90
Close Price
11.90
Change
0.70
Change (%)
6.25
145
Trading Code
GHCL
Yesterday's Price
19.40
Last Trade Price
19.70
Close Price
19.50
Change
0.30
Change (%)
1.55
146
Trading Code
GIB
Yesterday's Price
1.70
Last Trade Price
-
Close Price
1.70
Change
-
Change (%)
-
147
Trading Code
GLOBALINS
Yesterday's Price
26.40
Last Trade Price
27.90
Close Price
27.90
Change
1.50
Change (%)
5.68
148
Trading Code
GOLDENSON
Yesterday's Price
11.20
Last Trade Price
11.70
Close Price
11.70
Change
0.50
Change (%)
4.46
149
Trading Code
GP
Yesterday's Price
251.10
Last Trade Price
248.20
Close Price
248.20
Change
-2.90
Change (%)
-1.15
150
Trading Code
GPHISPAT
Yesterday's Price
16.60
Last Trade Price
16.80
Close Price
16.80
Change
0.20
Change (%)
1.20
151
Trading Code
GQBALLPEN
Yesterday's Price
526.60
Last Trade Price
533.80
Close Price
533.80
Change
7.20
Change (%)
1.37
152
Trading Code
GRAMEENS2
Yesterday's Price
12.80
Last Trade Price
12.70
Close Price
12.70
Change
-0.10
Change (%)
-0.78
153
Trading Code
GREENDELMF
Yesterday's Price
3.50
Last Trade Price
3.70
Close Price
3.70
Change
0.20
Change (%)
5.71
154
Trading Code
GREENDELT
Yesterday's Price
52.50
Last Trade Price
53.50
Close Price
53.60
Change
1.00
Change (%)
1.90
155
Trading Code
GSPFINANCE
Yesterday's Price
5.30
Last Trade Price
5.50
Close Price
5.50
Change
0.20
Change (%)
3.77
156
Trading Code
HAKKANIPUL
Yesterday's Price
74.90
Last Trade Price
78.60
Close Price
78.60
Change
3.70
Change (%)
4.94
157
Trading Code
HAMI
Yesterday's Price
148.90
Last Trade Price
154.30
Close Price
154.30
Change
5.40
Change (%)
3.63
158
Trading Code
HEIDELBCEM
Yesterday's Price
256.40
Last Trade Price
246.00
Close Price
248.20
Change
-10.40
Change (%)
-4.06
159
Trading Code
HFL
Yesterday's Price
10.20
Last Trade Price
11.20
Close Price
11.20
Change
1.00
Change (%)
9.80
160
Trading Code
HRTEX
Yesterday's Price
21.00
Last Trade Price
20.60
Close Price
20.60
Change
-0.40
Change (%)
-1.90
161
Trading Code
HWAWELLTEX
Yesterday's Price
43.20
Last Trade Price
43.00
Close Price
43.00
Change
-0.20
Change (%)
-0.46
162
Trading Code
IBNSINA
Yesterday's Price
319.20
Last Trade Price
319.90
Close Price
319.90
Change
0.70
Change (%)
0.22
163
Trading Code
IBP
Yesterday's Price
13.00
Last Trade Price
13.50
Close Price
13.50
Change
0.50
Change (%)
3.85
164
Trading Code
ICB
Yesterday's Price
38.40
Last Trade Price
38.40
Close Price
38.10
Change
0.00
Change (%)
0.00
165
Trading Code
ICB3RDNRB
Yesterday's Price
4.80
Last Trade Price
4.80
Close Price
4.80
Change
0.00
Change (%)
0.00
166
Trading Code
ICBAGRANI1
Yesterday's Price
6.90
Last Trade Price
6.90
Close Price
6.90
Change
0.00
Change (%)
0.00
167
Trading Code
ICBAMCL2ND
Yesterday's Price
5.90
Last Trade Price
6.00
Close Price
6.00
Change
0.10
Change (%)
1.69
168
Trading Code
ICBEPMF1S1
Yesterday's Price
5.40
Last Trade Price
5.10
Close Price
5.10
Change
-0.30
Change (%)
-5.56
169
Trading Code
ICBIBANK
Yesterday's Price
3.40
Last Trade Price
3.30
Close Price
3.30
Change
-0.10
Change (%)
-2.94
170
Trading Code
ICBSONALI1
Yesterday's Price
5.00
Last Trade Price
5.00
Close Price
5.00
Change
0.00
Change (%)
0.00
171
Trading Code
ICICL
Yesterday's Price
21.00
Last Trade Price
21.90
Close Price
21.90
Change
0.90
Change (%)
4.29
172
Trading Code
IDLC
Yesterday's Price
40.00
Last Trade Price
40.70
Close Price
40.70
Change
0.70
Change (%)
1.75
173
Trading Code
IFADAUTOS
Yesterday's Price
21.70
Last Trade Price
22.00
Close Price
22.00
Change
0.30
Change (%)
1.38
174
Trading Code
IFIC
Yesterday's Price
5.90
Last Trade Price
5.80
Close Price
5.80
Change
-0.10
Change (%)
-1.69
175
Trading Code
IFIC1STMF
Yesterday's Price
3.30
Last Trade Price
3.60
Close Price
3.60
Change
0.30
Change (%)
9.09
176
Trading Code
IFILISLMF1
Yesterday's Price
4.20
Last Trade Price
4.40
Close Price
4.40
Change
0.20
Change (%)
4.76
177
Trading Code
ILFSL
Yesterday's Price
3.60
Last Trade Price
3.90
Close Price
3.50
Change
0.30
Change (%)
8.33
178
Trading Code
INDEXAGRO
Yesterday's Price
65.20
Last Trade Price
65.70
Close Price
65.60
Change
0.50
Change (%)
0.77
179
Trading Code
INTECH
Yesterday's Price
42.10
Last Trade Price
40.40
Close Price
40.40
Change
-1.70
Change (%)
-4.04
180
Trading Code
INTRACO
Yesterday's Price
18.70
Last Trade Price
19.00
Close Price
19.00
Change
0.30
Change (%)
1.60
181
Trading Code
IPDC
Yesterday's Price
19.20
Last Trade Price
19.20
Close Price
19.20
Change
0.00
Change (%)
0.00
182
Trading Code
ISLAMIBANK
Yesterday's Price
41.40
Last Trade Price
40.90
Close Price
40.90
Change
-0.50
Change (%)
-1.21
183
Trading Code
ISLAMICFIN
Yesterday's Price
11.20
Last Trade Price
11.00
Close Price
11.00
Change
-0.20
Change (%)
-1.79
184
Trading Code
ISLAMIINS
Yesterday's Price
37.90
Last Trade Price
38.70
Close Price
38.70
Change
0.80
Change (%)
2.11
185
Trading Code
ISNLTD
Yesterday's Price
81.10
Last Trade Price
78.70
Close Price
78.70
Change
-2.40
Change (%)
-2.96
186
Trading Code
ITC
Yesterday's Price
38.40
Last Trade Price
38.40
Close Price
38.20
Change
0.00
Change (%)
0.00
187
Trading Code
JAMUNABANK
Yesterday's Price
23.50
Last Trade Price
23.80
Close Price
23.70
Change
0.30
Change (%)
1.28
188
Trading Code
JAMUNAOIL
Yesterday's Price
173.30
Last Trade Price
173.50
Close Price
173.10
Change
0.20
Change (%)
0.12
189
Trading Code
JANATAINS
Yesterday's Price
25.10
Last Trade Price
26.40
Close Price
26.40
Change
1.30
Change (%)
5.18
190
Trading Code
JHRML
Yesterday's Price
43.80
Last Trade Price
44.10
Close Price
44.10
Change
0.30
Change (%)
0.68
191
Trading Code
JMISMDL
Yesterday's Price
119.90
Last Trade Price
122.70
Close Price
122.70
Change
2.80
Change (%)
2.34
192
Trading Code
JUTESPINN
Yesterday's Price
217.70
Last Trade Price
220.00
Close Price
219.80
Change
2.30
Change (%)
1.06
193
Trading Code
KARNAPHULI
Yesterday's Price
29.00
Last Trade Price
29.80
Close Price
29.80
Change
0.80
Change (%)
2.76
194
Trading Code
KBPPWBIL
Yesterday's Price
49.20
Last Trade Price
49.40
Close Price
49.40
Change
0.20
Change (%)
0.41
195
Trading Code
KDSALTD
Yesterday's Price
39.50
Last Trade Price
40.10
Close Price
40.10
Change
0.60
Change (%)
1.52
196
Trading Code
KEYACOSMET
Yesterday's Price
5.50
Last Trade Price
5.50
Close Price
5.50
Change
0.00
Change (%)
0.00
197
Trading Code
KOHINOOR
Yesterday's Price
517.80
Last Trade Price
517.70
Close Price
517.70
Change
-0.10
Change (%)
-0.02
198
Trading Code
KPCL
Yesterday's Price
11.20
Last Trade Price
11.00
Close Price
11.00
Change
-0.20
Change (%)
-1.79
199
Trading Code
KPPL
Yesterday's Price
15.80
Last Trade Price
15.70
Close Price
15.70
Change
-0.10
Change (%)
-0.63
200
Trading Code
KTL
Yesterday's Price
9.70
Last Trade Price
9.70
Close Price
9.70
Change
0.00
Change (%)
0.00
201
Trading Code
LANKABAFIN
Yesterday's Price
15.40
Last Trade Price
15.40
Close Price
15.40
Change
0.00
Change (%)
0.00
202
Trading Code
LEGACYFOOT
Yesterday's Price
59.30
Last Trade Price
58.50
Close Price
58.50
Change
-0.80
Change (%)
-1.35
203
Trading Code
LHB
Yesterday's Price
53.00
Last Trade Price
53.00
Close Price
53.00
Change
0.00
Change (%)
0.00
204
Trading Code
LIBRAINFU
Yesterday's Price
653.80
Last Trade Price
664.90
Close Price
664.90
Change
11.10
Change (%)
1.70
205
Trading Code
LINDEBD
Yesterday's Price
791.30
Last Trade Price
791.30
Close Price
791.30
Change
0.00
Change (%)
0.00
206
Trading Code
LOVELLO
Yesterday's Price
68.90
Last Trade Price
70.80
Close Price
70.80
Change
1.90
Change (%)
2.76
207
Trading Code
LRBDL
Yesterday's Price
10.50
Last Trade Price
10.50
Close Price
10.50
Change
0.00
Change (%)
0.00
208
Trading Code
LRGLOBMF1
Yesterday's Price
3.30
Last Trade Price
3.50
Close Price
3.50
Change
0.20
Change (%)
6.06
209
Trading Code
MAGURAPLEX
Yesterday's Price
82.60
Last Trade Price
84.10
Close Price
84.10
Change
1.50
Change (%)
1.82
210
Trading Code
MAKSONSPIN
Yesterday's Price
6.90
Last Trade Price
6.60
Close Price
6.50
Change
-0.30
Change (%)
-4.35
211
Trading Code
MALEKSPIN
Yesterday's Price
27.00
Last Trade Price
27.50
Close Price
27.50
Change
0.50
Change (%)
1.85
212
Trading Code
MARICO
Yesterday's Price
2779.90
Last Trade Price
2787.50
Close Price
2787.50
Change
7.60
Change (%)
0.27
213
Trading Code
MATINSPINN
Yesterday's Price
46.20
Last Trade Price
46.30
Close Price
46.50
Change
0.10
Change (%)
0.22
214
Trading Code
MBL1STMF
Yesterday's Price
4.20
Last Trade Price
4.20
Close Price
4.20
Change
0.00
Change (%)
0.00
215
Trading Code
MEGCONMILK
Yesterday's Price
31.10
Last Trade Price
34.20
Close Price
34.20
Change
3.10
Change (%)
9.97
216
Trading Code
MEGHNACEM
Yesterday's Price
33.70
Last Trade Price
32.60
Close Price
32.60
Change
-1.10
Change (%)
-3.26
217
Trading Code
MEGHNAINS
Yesterday's Price
26.70
Last Trade Price
28.60
Close Price
28.60
Change
1.90
Change (%)
7.12
218
Trading Code
MEGHNALIFE
Yesterday's Price
52.80
Last Trade Price
54.30
Close Price
54.30
Change
1.50
Change (%)
2.84
219
Trading Code
MEGHNAPET
Yesterday's Price
26.10
Last Trade Price
28.70
Close Price
28.70
Change
2.60
Change (%)
9.96
220
Trading Code
MERCANBANK
Yesterday's Price
9.00
Last Trade Price
8.90
Close Price
8.90
Change
-0.10
Change (%)
-1.11
221
Trading Code
MERCINS
Yesterday's Price
23.80
Last Trade Price
24.50
Close Price
24.50
Change
0.70
Change (%)
2.94
222
Trading Code
METROSPIN
Yesterday's Price
10.30
Last Trade Price
9.90
Close Price
9.90
Change
-0.40
Change (%)
-3.88
223
Trading Code
MHSML
Yesterday's Price
17.80
Last Trade Price
17.70
Close Price
17.70
Change
-0.10
Change (%)
-0.56
224
Trading Code
MIDASFIN
Yesterday's Price
6.80
Last Trade Price
7.00
Close Price
6.70
Change
0.20
Change (%)
2.94
225
Trading Code
MIDLANDBNK
Yesterday's Price
16.00
Last Trade Price
16.20
Close Price
16.20
Change
0.20
Change (%)
1.25
226
Trading Code
MIRACLEIND
Yesterday's Price
28.80
Last Trade Price
29.10
Close Price
28.70
Change
0.30
Change (%)
1.04
227
Trading Code
MIRAKHTER
Yesterday's Price
27.50
Last Trade Price
28.00
Close Price
28.00
Change
0.50
Change (%)
1.82
228
Trading Code
MITHUNKNIT
Yesterday's Price
16.50
Last Trade Price
16.50
Close Price
16.50
Change
0.00
Change (%)
0.00
229
Trading Code
MJLBD
Yesterday's Price
89.40
Last Trade Price
89.30
Close Price
89.30
Change
-0.10
Change (%)
-0.11
230
Trading Code
MLDYEING
Yesterday's Price
8.90
Last Trade Price
9.00
Close Price
9.00
Change
0.10
Change (%)
1.12
231
Trading Code
MONNOAGML
Yesterday's Price
350.70
Last Trade Price
350.40
Close Price
350.40
Change
-0.30
Change (%)
-0.09
232
Trading Code
MONNOCERA
Yesterday's Price
81.40
Last Trade Price
82.10
Close Price
82.10
Change
0.70
Change (%)
0.86
233
Trading Code
MONNOFABR
Yesterday's Price
22.10
Last Trade Price
22.40
Close Price
22.40
Change
0.30
Change (%)
1.36
234
Trading Code
MONOSPOOL
Yesterday's Price
93.90
Last Trade Price
94.30
Close Price
94.30
Change
0.40
Change (%)
0.43
235
Trading Code
MPETROLEUM
Yesterday's Price
200.00
Last Trade Price
201.10
Close Price
201.10
Change
1.10
Change (%)
0.55
236
Trading Code
MTB
Yesterday's Price
12.90
Last Trade Price
13.00
Close Price
13.00
Change
0.10
Change (%)
0.78
237
Trading Code
NAHEEACP
Yesterday's Price
21.40
Last Trade Price
22.10
Close Price
22.10
Change
0.70
Change (%)
3.27
238
Trading Code
NATLIFEINS
Yesterday's Price
100.60
Last Trade Price
103.00
Close Price
101.70
Change
2.40
Change (%)
2.39
239
Trading Code
NAVANACNG
Yesterday's Price
20.80
Last Trade Price
20.80
Close Price
20.80
Change
0.00
Change (%)
0.00
240
Trading Code
NAVANAPHAR
Yesterday's Price
57.30
Last Trade Price
57.60
Close Price
57.60
Change
0.30
Change (%)
0.52
241
Trading Code
NBL
Yesterday's Price
5.00
Last Trade Price
5.10
Close Price
5.10
Change
0.10
Change (%)
2.00
242
Trading Code
NCCBANK
Yesterday's Price
12.90
Last Trade Price
13.00
Close Price
13.00
Change
0.10
Change (%)
0.78
243
Trading Code
NCCBLMF1
Yesterday's Price
4.40
Last Trade Price
4.60
Close Price
4.60
Change
0.20
Change (%)
4.55
244
Trading Code
NEWLINE
Yesterday's Price
6.70
Last Trade Price
6.20
Close Price
6.20
Change
-0.50
Change (%)
-7.46
245
Trading Code
NFML
Yesterday's Price
15.40
Last Trade Price
15.80
Close Price
15.70
Change
0.40
Change (%)
2.60
246
Trading Code
NHFIL
Yesterday's Price
23.60
Last Trade Price
23.70
Close Price
23.70
Change
0.10
Change (%)
0.42
247
Trading Code
NITOLINS
Yesterday's Price
27.90
Last Trade Price
28.30
Close Price
28.30
Change
0.40
Change (%)
1.43
248
Trading Code
NORTHERN
Yesterday's Price
115.70
Last Trade Price
127.20
Close Price
126.90
Change
11.50
Change (%)
9.94
249
Trading Code
NORTHRNINS
Yesterday's Price
28.40
Last Trade Price
29.10
Close Price
29.10
Change
0.70
Change (%)
2.46
250
Trading Code
NPOLYMER
Yesterday's Price
27.00
Last Trade Price
27.20
Close Price
27.20
Change
0.20
Change (%)
0.74
251
Trading Code
NRBBANK
Yesterday's Price
7.00
Last Trade Price
7.20
Close Price
7.20
Change
0.20
Change (%)
2.86
252
Trading Code
NRBCBANK
Yesterday's Price
6.80
Last Trade Price
7.20
Close Price
7.20
Change
0.40
Change (%)
5.88
253
Trading Code
NTC
Yesterday's Price
162.70
Last Trade Price
160.60
Close Price
160.60
Change
-2.10
Change (%)
-1.29
254
Trading Code
NTLTUBES
Yesterday's Price
60.50
Last Trade Price
60.70
Close Price
60.70
Change
0.20
Change (%)
0.33
255
Trading Code
NURANI
Yesterday's Price
3.90
Last Trade Price
3.70
Close Price
3.70
Change
-0.20
Change (%)
-5.13
256
Trading Code
OAL
Yesterday's Price
6.70
Last Trade Price
6.70
Close Price
6.70
Change
0.00
Change (%)
0.00
257
Trading Code
OIMEX
Yesterday's Price
13.60
Last Trade Price
14.40
Close Price
14.40
Change
0.80
Change (%)
5.88
258
Trading Code
OLYMPIC
Yesterday's Price
150.40
Last Trade Price
150.40
Close Price
150.40
Change
0.00
Change (%)
0.00
259
Trading Code
ONEBANKPLC
Yesterday's Price
7.70
Last Trade Price
7.70
Close Price
7.70
Change
0.00
Change (%)
0.00
260
Trading Code
ORIONINFU
Yesterday's Price
354.00
Last Trade Price
359.60
Close Price
359.60
Change
5.60
Change (%)
1.58
261
Trading Code
ORIONPHARM
Yesterday's Price
29.90
Last Trade Price
29.80
Close Price
29.80
Change
-0.10
Change (%)
-0.33
262
Trading Code
PADMALIFE
Yesterday's Price
16.90
Last Trade Price
17.50
Close Price
17.30
Change
0.60
Change (%)
3.55
263
Trading Code
PADMAOIL
Yesterday's Price
176.60
Last Trade Price
177.60
Close Price
177.60
Change
1.00
Change (%)
0.57
264
Trading Code
PARAMOUNT
Yesterday's Price
50.10
Last Trade Price
52.10
Close Price
52.10
Change
2.00
Change (%)
3.99
265
Trading Code
PDL
Yesterday's Price
6.10
Last Trade Price
6.00
Close Price
6.00
Change
-0.10
Change (%)
-1.64
266
Trading Code
PENINSULA
Yesterday's Price
20.20
Last Trade Price
20.40
Close Price
20.40
Change
0.20
Change (%)
0.99
267
Trading Code
PEOPLESINS
Yesterday's Price
38.90
Last Trade Price
40.00
Close Price
40.00
Change
1.10
Change (%)
2.83
268
Trading Code
PF1STMF
Yesterday's Price
5.50
Last Trade Price
5.40
Close Price
5.40
Change
-0.10
Change (%)
-1.82
269
Trading Code
PHARMAID
Yesterday's Price
550.40
Last Trade Price
552.10
Close Price
552.10
Change
1.70
Change (%)
0.31
270
Trading Code
PHENIXINS
Yesterday's Price
28.00
Last Trade Price
29.20
Close Price
29.20
Change
1.20
Change (%)
4.29
271
Trading Code
PHOENIXFIN
Yesterday's Price
4.50
Last Trade Price
4.70
Close Price
4.70
Change
0.20
Change (%)
4.44
272
Trading Code
PHPMF1
Yesterday's Price
3.00
Last Trade Price
3.30
Close Price
3.30
Change
0.30
Change (%)
10.00
273
Trading Code
PIONEERINS
Yesterday's Price
51.40
Last Trade Price
53.70
Close Price
53.70
Change
2.30
Change (%)
4.47
274
Trading Code
PLFSL
Yesterday's Price
3.50
Last Trade Price
3.80
Close Price
3.30
Change
0.30
Change (%)
8.57
275
Trading Code
POPULAR1MF
Yesterday's Price
3.00
Last Trade Price
3.30
Close Price
3.30
Change
0.30
Change (%)
10.00
276
Trading Code
POPULARLIF
Yesterday's Price
47.00
Last Trade Price
48.30
Close Price
48.30
Change
1.30
Change (%)
2.77
277
Trading Code
POWERGRID
Yesterday's Price
30.60
Last Trade Price
30.70
Close Price
30.60
Change
0.10
Change (%)
0.33
278
Trading Code
PRAGATIINS
Yesterday's Price
68.10
Last Trade Price
70.50
Close Price
70.50
Change
2.40
Change (%)
3.52
279
Trading Code
PRAGATILIF
Yesterday's Price
207.30
Last Trade Price
213.20
Close Price
213.20
Change
5.90
Change (%)
2.85
280
Trading Code
PREMIERBAN
Yesterday's Price
5.30
Last Trade Price
5.30
Close Price
5.30
Change
0.00
Change (%)
0.00
281
Trading Code
PREMIERCEM
Yesterday's Price
39.00
Last Trade Price
39.60
Close Price
39.30
Change
0.60
Change (%)
1.54
282
Trading Code
PREMIERLEA
Yesterday's Price
3.60
Last Trade Price
3.90
Close Price
3.60
Change
0.30
Change (%)
8.33
283
Trading Code
PRIME1ICBA
Yesterday's Price
4.80
Last Trade Price
4.90
Close Price
4.90
Change
0.10
Change (%)
2.08
284
Trading Code
PRIMEBANK
Yesterday's Price
30.00
Last Trade Price
30.00
Close Price
30.00
Change
0.00
Change (%)
0.00
285
Trading Code
PRIMEFIN
Yesterday's Price
5.00
Last Trade Price
5.30
Close Price
5.30
Change
0.30
Change (%)
6.00
286
Trading Code
PRIMEINSUR
Yesterday's Price
31.30
Last Trade Price
31.90
Close Price
31.80
Change
0.60
Change (%)
1.92
287
Trading Code
PRIMELIFE
Yesterday's Price
34.90
Last Trade Price
35.80
Close Price
35.80
Change
0.90
Change (%)
2.58
288
Trading Code
PRIMETEX
Yesterday's Price
21.00
Last Trade Price
20.40
Close Price
20.40
Change
-0.60
Change (%)
-2.86
289
Trading Code
PROGRESLIF
Yesterday's Price
42.10
Last Trade Price
44.00
Close Price
43.60
Change
1.90
Change (%)
4.51
290
Trading Code
PROVATIINS
Yesterday's Price
30.70
Last Trade Price
31.30
Close Price
31.30
Change
0.60
Change (%)
1.95
291
Trading Code
PTL
Yesterday's Price
54.00
Last Trade Price
54.10
Close Price
54.10
Change
0.10
Change (%)
0.19
292
Trading Code
PUBALIBANK
Yesterday's Price
36.90
Last Trade Price
37.40
Close Price
37.40
Change
0.50
Change (%)
1.36
293
Trading Code
PURABIGEN
Yesterday's Price
20.50
Last Trade Price
21.00
Close Price
21.00
Change
0.50
Change (%)
2.44
294
Trading Code
QUASEMIND
Yesterday's Price
39.90
Last Trade Price
40.30
Close Price
40.30
Change
0.40
Change (%)
1.00
295
Trading Code
QUEENSOUTH
Yesterday's Price
11.70
Last Trade Price
11.80
Close Price
11.80
Change
0.10
Change (%)
0.85
296
Trading Code
RAHIMAFOOD
Yesterday's Price
120.80
Last Trade Price
117.80
Close Price
117.80
Change
-3.00
Change (%)
-2.48
297
Trading Code
RAHIMTEXT
Yesterday's Price
200.20
Last Trade Price
208.10
Close Price
208.10
Change
7.90
Change (%)
3.95
298
Trading Code
RAKCERAMIC
Yesterday's Price
23.30
Last Trade Price
23.40
Close Price
23.40
Change
0.10
Change (%)
0.43
299
Trading Code
RANFOUNDRY
Yesterday's Price
149.30
Last Trade Price
150.40
Close Price
150.40
Change
1.10
Change (%)
0.74
300
Trading Code
RDFOOD
Yesterday's Price
19.20
Last Trade Price
19.60
Close Price
19.60
Change
0.40
Change (%)
2.08
301
Trading Code
RECKITTBEN
Yesterday's Price
3519.60
Last Trade Price
3537.90
Close Price
3519.50
Change
18.30
Change (%)
0.52
302
Trading Code
REGENTTEX
Yesterday's Price
4.90
Last Trade Price
4.60
Close Price
4.60
Change
-0.30
Change (%)
-6.12
303
Trading Code
RELIANCE1
Yesterday's Price
12.90
Last Trade Price
12.70
Close Price
12.70
Change
-0.20
Change (%)
-1.55
304
Trading Code
RELIANCINS
Yesterday's Price
70.00
Last Trade Price
70.00
Close Price
70.00
Change
0.00
Change (%)
0.00
305
Trading Code
RENATA
Yesterday's Price
430.10
Last Trade Price
429.60
Close Price
429.60
Change
-0.50
Change (%)
-0.12
306
Trading Code
RENWICKJA
Yesterday's Price
502.30
Last Trade Price
503.60
Close Price
503.60
Change
1.30
Change (%)
0.26
307
Trading Code
REPUBLIC
Yesterday's Price
31.70
Last Trade Price
32.90
Close Price
32.90
Change
1.20
Change (%)
3.79
308
Trading Code
RINGSHINE
Yesterday's Price
4.10
Last Trade Price
3.90
Close Price
3.90
Change
-0.20
Change (%)
-4.88
309
Trading Code
ROBI
Yesterday's Price
30.10
Last Trade Price
30.10
Close Price
30.10
Change
0.00
Change (%)
0.00
310
Trading Code
RSRMSTEEL
Yesterday's Price
8.80
Last Trade Price
8.60
Close Price
8.60
Change
-0.20
Change (%)
-2.27
311
Trading Code
RUNNERAUTO
Yesterday's Price
37.50
Last Trade Price
40.40
Close Price
40.40
Change
2.90
Change (%)
7.73
312
Trading Code
RUPALIBANK
Yesterday's Price
18.10
Last Trade Price
18.30
Close Price
18.30
Change
0.20
Change (%)
1.10
313
Trading Code
RUPALIINS
Yesterday's Price
22.40
Last Trade Price
22.90
Close Price
22.90
Change
0.50
Change (%)
2.23
314
Trading Code
RUPALILIFE
Yesterday's Price
80.40
Last Trade Price
82.90
Close Price
82.90
Change
2.50
Change (%)
3.11
315
Trading Code
SAFKOSPINN
Yesterday's Price
16.80
Last Trade Price
16.40
Close Price
16.40
Change
-0.40
Change (%)
-2.38
316
Trading Code
SAIFPOWER
Yesterday's Price
7.90
Last Trade Price
7.70
Close Price
7.70
Change
-0.20
Change (%)
-2.53
317
Trading Code
SAIHAMCOT
Yesterday's Price
19.10
Last Trade Price
19.50
Close Price
19.50
Change
0.40
Change (%)
2.09
318
Trading Code
SAIHAMTEX
Yesterday's Price
19.50
Last Trade Price
19.60
Close Price
19.60
Change
0.10
Change (%)
0.51
319
Trading Code
SALAMCRST
Yesterday's Price
16.20
Last Trade Price
15.90
Close Price
15.90
Change
-0.30
Change (%)
-1.85
320
Trading Code
SALVO
Yesterday's Price
30.70
Last Trade Price
31.30
Close Price
31.30
Change
0.60
Change (%)
1.95
321
Trading Code
SAMATALETH
Yesterday's Price
82.20
Last Trade Price
83.30
Close Price
83.30
Change
1.10
Change (%)
1.34
322
Trading Code
SAMORITA
Yesterday's Price
67.00
Last Trade Price
67.30
Close Price
67.30
Change
0.30
Change (%)
0.45
323
Trading Code
SANDHANINS
Yesterday's Price
20.00
Last Trade Price
20.50
Close Price
20.50
Change
0.50
Change (%)
2.50
324
Trading Code
SAPORTL
Yesterday's Price
49.60
Last Trade Price
48.70
Close Price
48.70
Change
-0.90
Change (%)
-1.81
325
Trading Code
SAVAREFR
Yesterday's Price
215.50
Last Trade Price
-
Close Price
215.50
Change
-
Change (%)
-
326
Trading Code
SBACBANK
Yesterday's Price
6.80
Last Trade Price
6.80
Close Price
6.80
Change
0.00
Change (%)
0.00
327
Trading Code
SEAPEARL
Yesterday's Price
41.20
Last Trade Price
40.80
Close Price
40.80
Change
-0.40
Change (%)
-0.97
328
Trading Code
SEMLFBSLGF
Yesterday's Price
5.70
Last Trade Price
5.60
Close Price
5.60
Change
-0.10
Change (%)
-1.75
329
Trading Code
SEMLIBBLSF
Yesterday's Price
6.50
Last Trade Price
6.50
Close Price
6.50
Change
0.00
Change (%)
0.00
330
Trading Code
SEMLLECMF
Yesterday's Price
7.40
Last Trade Price
-
Close Price
7.40
Change
-
Change (%)
-
331
Trading Code
SHAHJABANK
Yesterday's Price
18.00
Last Trade Price
17.80
Close Price
17.80
Change
-0.20
Change (%)
-1.11
332
Trading Code
SHARPIND
Yesterday's Price
17.20
Last Trade Price
17.10
Close Price
17.10
Change
-0.10
Change (%)
-0.58
333
Trading Code
SHASHADNIM
Yesterday's Price
19.20
Last Trade Price
19.30
Close Price
19.30
Change
0.10
Change (%)
0.52
334
Trading Code
SHEPHERD
Yesterday's Price
13.80
Last Trade Price
14.20
Close Price
14.20
Change
0.40
Change (%)
2.90
335
Trading Code
SHURWID
Yesterday's Price
7.00
Last Trade Price
6.90
Close Price
6.90
Change
-0.10
Change (%)
-1.43
336
Trading Code
SHYAMPSUG
Yesterday's Price
165.70
Last Trade Price
163.90
Close Price
163.90
Change
-1.80
Change (%)
-1.09
337
Trading Code
SIBL
Yesterday's Price
3.00
Last Trade Price
-
Close Price
3.00
Change
-
Change (%)
-
338
Trading Code
SICL
Yesterday's Price
20.00
Last Trade Price
20.70
Close Price
20.70
Change
0.70
Change (%)
3.50
339
Trading Code
SILCOPHL
Yesterday's Price
13.90
Last Trade Price
14.10
Close Price
14.10
Change
0.20
Change (%)
1.44
340
Trading Code
SILVAPHL
Yesterday's Price
9.70
Last Trade Price
10.10
Close Price
10.10
Change
0.40
Change (%)
4.12
341
Trading Code
SIMTEX
Yesterday's Price
23.80
Last Trade Price
24.00
Close Price
24.00
Change
0.20
Change (%)
0.84
342
Trading Code
SINGERBD
Yesterday's Price
87.90
Last Trade Price
88.20
Close Price
88.20
Change
0.30
Change (%)
0.34
343
Trading Code
SINOBANGLA
Yesterday's Price
47.30
Last Trade Price
47.40
Close Price
47.40
Change
0.10
Change (%)
0.21
344
Trading Code
SKTRIMS
Yesterday's Price
9.30
Last Trade Price
9.80
Close Price
9.80
Change
0.50
Change (%)
5.38
345
Trading Code
SONALIANSH
Yesterday's Price
161.00
Last Trade Price
162.90
Close Price
162.90
Change
1.90
Change (%)
1.18
346
Trading Code
SONALILIFE
Yesterday's Price
59.00
Last Trade Price
58.90
Close Price
58.90
Change
-0.10
Change (%)
-0.17
347
Trading Code
SONALIPAPR
Yesterday's Price
233.00
Last Trade Price
233.60
Close Price
233.60
Change
0.60
Change (%)
0.26
348
Trading Code
SONARBAINS
Yesterday's Price
26.00
Last Trade Price
27.40
Close Price
27.40
Change
1.40
Change (%)
5.38
349
Trading Code
SONARGAON
Yesterday's Price
37.70
Last Trade Price
37.50
Close Price
37.50
Change
-0.20
Change (%)
-0.53
350
Trading Code
SOUTHEASTB
Yesterday's Price
9.50
Last Trade Price
9.70
Close Price
9.70
Change
0.20
Change (%)
2.11
351
Trading Code
SPCERAMICS
Yesterday's Price
22.30
Last Trade Price
21.40
Close Price
21.40
Change
-0.90
Change (%)
-4.04
352
Trading Code
SPCL
Yesterday's Price
48.10
Last Trade Price
49.20
Close Price
49.20
Change
1.10
Change (%)
2.29
353
Trading Code
SQUARETEXT
Yesterday's Price
48.50
Last Trade Price
48.60
Close Price
48.60
Change
0.10
Change (%)
0.21
354
Trading Code
SQURPHARMA
Yesterday's Price
214.60
Last Trade Price
216.00
Close Price
216.00
Change
1.40
Change (%)
0.65
355
Trading Code
SSSTEEL
Yesterday's Price
6.00
Last Trade Price
5.70
Close Price
5.70
Change
-0.30
Change (%)
-5.00
356
Trading Code
STANCERAM
Yesterday's Price
68.80
Last Trade Price
72.00
Close Price
72.00
Change
3.20
Change (%)
4.65
357
Trading Code
STANDARINS
Yesterday's Price
37.00
Last Trade Price
38.90
Close Price
38.90
Change
1.90
Change (%)
5.14
358
Trading Code
STANDBANKL
Yesterday's Price
5.70
Last Trade Price
5.70
Close Price
5.70
Change
0.00
Change (%)
0.00
359
Trading Code
STYLECRAFT
Yesterday's Price
52.30
Last Trade Price
51.90
Close Price
51.90
Change
-0.40
Change (%)
-0.76
360
Trading Code
SUMITPOWER
Yesterday's Price
14.00
Last Trade Price
14.00
Close Price
14.00
Change
0.00
Change (%)
0.00
361
Trading Code
SUNLIFEINS
Yesterday's Price
52.10
Last Trade Price
56.00
Close Price
56.00
Change
3.90
Change (%)
7.49
362
Trading Code
TAKAFULINS
Yesterday's Price
31.40
Last Trade Price
32.20
Close Price
32.00
Change
0.80
Change (%)
2.55
363
Trading Code
TALLUSPIN
Yesterday's Price
8.30
Last Trade Price
8.10
Close Price
8.10
Change
-0.20
Change (%)
-2.41
364
Trading Code
TAMIJTEX
Yesterday's Price
112.20
Last Trade Price
114.50
Close Price
114.50
Change
2.30
Change (%)
2.05
365
Trading Code
TECHNODRUG
Yesterday's Price
29.70
Last Trade Price
30.30
Close Price
30.30
Change
0.60
Change (%)
2.02
366
Trading Code
TILIL
Yesterday's Price
41.60
Last Trade Price
44.30
Close Price
44.30
Change
2.70
Change (%)
6.49
367
Trading Code
TITASGAS
Yesterday's Price
17.20
Last Trade Price
17.40
Close Price
17.40
Change
0.20
Change (%)
1.16
368
Trading Code
TOSRIFA
Yesterday's Price
16.80
Last Trade Price
16.70
Close Price
16.70
Change
-0.10
Change (%)
-0.60
369
Trading Code
TRUSTB1MF
Yesterday's Price
3.10
Last Trade Price
3.40
Close Price
3.40
Change
0.30
Change (%)
9.68
370
Trading Code
TRUSTBANK
Yesterday's Price
17.90
Last Trade Price
17.90
Close Price
17.90
Change
0.00
Change (%)
0.00
371
Trading Code
TUNGHAI
Yesterday's Price
4.00
Last Trade Price
3.70
Close Price
3.70
Change
-0.30
Change (%)
-7.50
372
Trading Code
UCB
Yesterday's Price
9.60
Last Trade Price
9.70
Close Price
9.70
Change
0.10
Change (%)
1.04
373
Trading Code
UNILEVERCL
Yesterday's Price
2152.50
Last Trade Price
2169.90
Close Price
2154.30
Change
17.40
Change (%)
0.81
374
Trading Code
UNIONBANK
Yesterday's Price
1.50
Last Trade Price
-
Close Price
1.50
Change
-
Change (%)
-
375
Trading Code
UNIONCAP
Yesterday's Price
5.80
Last Trade Price
6.10
Close Price
6.10
Change
0.30
Change (%)
5.17
376
Trading Code
UNIONINS
Yesterday's Price
31.80
Last Trade Price
33.00
Close Price
33.00
Change
1.20
Change (%)
3.77
377
Trading Code
UNIQUEHRL
Yesterday's Price
38.70
Last Trade Price
39.20
Close Price
39.20
Change
0.50
Change (%)
1.29
378
Trading Code
UNITEDFIN
Yesterday's Price
12.50
Last Trade Price
12.70
Close Price
12.70
Change
0.20
Change (%)
1.60
379
Trading Code
UNITEDINS
Yesterday's Price
40.50
Last Trade Price
41.60
Close Price
41.60
Change
1.10
Change (%)
2.72
380
Trading Code
UPGDCL
Yesterday's Price
118.60
Last Trade Price
119.30
Close Price
119.30
Change
0.70
Change (%)
0.59
381
Trading Code
USMANIAGL
Yesterday's Price
35.80
Last Trade Price
35.30
Close Price
35.30
Change
-0.50
Change (%)
-1.40
382
Trading Code
UTTARABANK
Yesterday's Price
25.50
Last Trade Price
25.50
Close Price
25.50
Change
0.00
Change (%)
0.00
383
Trading Code
UTTARAFIN
Yesterday's Price
13.30
Last Trade Price
13.80
Close Price
13.70
Change
0.50
Change (%)
3.76
384
Trading Code
VAMLBDMF1
Yesterday's Price
7.10
Last Trade Price
-
Close Price
7.10
Change
-
Change (%)
-
385
Trading Code
VAMLRBBF
Yesterday's Price
6.10
Last Trade Price
6.10
Close Price
6.10
Change
0.00
Change (%)
0.00
386
Trading Code
VFSTDL
Yesterday's Price
11.00
Last Trade Price
11.30
Close Price
11.30
Change
0.30
Change (%)
2.73
387
Trading Code
WALTONHIL
Yesterday's Price
381.70
Last Trade Price
382.70
Close Price
382.70
Change
1.00
Change (%)
0.26
388
Trading Code
WATACHEM
Yesterday's Price
131.20
Last Trade Price
130.80
Close Price
130.80
Change
-0.40
Change (%)
-0.30
389
Trading Code
WMSHIPYARD
Yesterday's Price
8.70
Last Trade Price
8.70
Close Price
8.70
Change
0.00
Change (%)
0.00
390
Trading Code
YPL
Yesterday's Price
16.20
Last Trade Price
16.20
Close Price
16.20
Change
0.00
Change (%)
0.00
391
Trading Code
ZAHEENSPIN
Yesterday's Price
6.20
Last Trade Price
6.10
Close Price
6.00
Change
-0.10
Change (%)
-1.61
392
Trading Code
ZAHINTEX
Yesterday's Price
7.30
Last Trade Price
7.10
Close Price
7.00
Change
-0.20
Change (%)
-2.74
393
Trading Code
ZEALBANGLA
Yesterday's Price
130.30
Last Trade Price
132.70
Close Price
131.80
Change
2.40
Change (%)
1.84
Copyright © 2022 Biplob Group. All Rights Reserved