post complaint

market price

Trading Code
Yesterday's Price
Last Traded Price
Closing Price
Change
Change (%)
1
Trading Code
1JANATAMF
Yesterday's Price
3.10
Last Trade Price
3.10
Close Price
3.10
Change
0.00
Change (%)
0.00
2
Trading Code
1STPRIMFMF
Yesterday's Price
22.30
Last Trade Price
22.60
Close Price
22.30
Change
0.30
Change (%)
1.35
3
Trading Code
AAMRANET
Yesterday's Price
19.60
Last Trade Price
19.60
Close Price
19.60
Change
0.00
Change (%)
0.00
4
Trading Code
AAMRATECH
Yesterday's Price
14.70
Last Trade Price
15.30
Close Price
15.30
Change
0.60
Change (%)
4.08
5
Trading Code
ABB1STMF
Yesterday's Price
3.20
Last Trade Price
3.20
Close Price
3.20
Change
0.00
Change (%)
0.00
6
Trading Code
ABBANK
Yesterday's Price
5.00
Last Trade Price
4.90
Close Price
4.90
Change
-0.10
Change (%)
-2.00
7
Trading Code
ACFL
Yesterday's Price
23.90
Last Trade Price
24.20
Close Price
24.20
Change
0.30
Change (%)
1.26
8
Trading Code
ACI
Yesterday's Price
191.40
Last Trade Price
193.00
Close Price
193.00
Change
1.60
Change (%)
0.84
9
Trading Code
ACIFORMULA
Yesterday's Price
145.00
Last Trade Price
149.10
Close Price
149.10
Change
4.10
Change (%)
2.83
10
Trading Code
ACMELAB
Yesterday's Price
81.00
Last Trade Price
81.30
Close Price
81.30
Change
0.30
Change (%)
0.37
11
Trading Code
ACMEPL
Yesterday's Price
23.50
Last Trade Price
23.90
Close Price
23.90
Change
0.40
Change (%)
1.70
12
Trading Code
ACTIVEFINE
Yesterday's Price
7.00
Last Trade Price
7.20
Close Price
7.20
Change
0.20
Change (%)
2.86
13
Trading Code
ADNTEL
Yesterday's Price
67.80
Last Trade Price
67.90
Close Price
67.90
Change
0.10
Change (%)
0.15
14
Trading Code
ADVENT
Yesterday's Price
15.70
Last Trade Price
15.70
Close Price
15.70
Change
0.00
Change (%)
0.00
15
Trading Code
AFCAGRO
Yesterday's Price
7.70
Last Trade Price
7.90
Close Price
7.80
Change
0.20
Change (%)
2.60
16
Trading Code
AFTABAUTO
Yesterday's Price
30.40
Last Trade Price
30.90
Close Price
30.90
Change
0.50
Change (%)
1.64
17
Trading Code
AGNISYSL
Yesterday's Price
29.40
Last Trade Price
30.00
Close Price
30.00
Change
0.60
Change (%)
2.04
18
Trading Code
AGRANINS
Yesterday's Price
25.90
Last Trade Price
26.50
Close Price
26.50
Change
0.60
Change (%)
2.32
19
Trading Code
AIBL1STIMF
Yesterday's Price
4.20
Last Trade Price
4.20
Close Price
4.20
Change
0.00
Change (%)
0.00
20
Trading Code
AIL
Yesterday's Price
32.50
Last Trade Price
33.70
Close Price
33.70
Change
1.20
Change (%)
3.69
21
Trading Code
AL-HAJTEX
Yesterday's Price
100.70
Last Trade Price
102.40
Close Price
102.40
Change
1.70
Change (%)
1.69
22
Trading Code
ALARABANK
Yesterday's Price
15.20
Last Trade Price
14.30
Close Price
14.30
Change
-0.90
Change (%)
-5.92
23
Trading Code
ALIF
Yesterday's Price
5.40
Last Trade Price
5.40
Close Price
5.40
Change
0.00
Change (%)
0.00
24
Trading Code
ALLTEX
Yesterday's Price
17.30
Last Trade Price
17.70
Close Price
17.70
Change
0.40
Change (%)
2.31
25
Trading Code
AMANFEED
Yesterday's Price
33.20
Last Trade Price
33.50
Close Price
33.50
Change
0.30
Change (%)
0.90
26
Trading Code
AMBEEPHA
Yesterday's Price
754.00
Last Trade Price
756.60
Close Price
756.30
Change
2.60
Change (%)
0.34
27
Trading Code
AMCL(PRAN)
Yesterday's Price
217.90
Last Trade Price
220.40
Close Price
220.40
Change
2.50
Change (%)
1.15
28
Trading Code
ANLIMAYARN
Yesterday's Price
33.20
Last Trade Price
33.00
Close Price
33.00
Change
-0.20
Change (%)
-0.60
29
Trading Code
ANWARGALV
Yesterday's Price
117.10
Last Trade Price
118.90
Close Price
118.90
Change
1.80
Change (%)
1.54
30
Trading Code
AOL
Yesterday's Price
19.10
Last Trade Price
19.60
Close Price
19.60
Change
0.50
Change (%)
2.62
31
Trading Code
APEXFOODS
Yesterday's Price
267.30
Last Trade Price
267.90
Close Price
267.00
Change
0.60
Change (%)
0.22
32
Trading Code
APEXFOOT
Yesterday's Price
200.40
Last Trade Price
204.80
Close Price
204.80
Change
4.40
Change (%)
2.20
33
Trading Code
APEXSPINN
Yesterday's Price
365.80
Last Trade Price
355.40
Close Price
355.40
Change
-10.40
Change (%)
-2.84
34
Trading Code
APEXTANRY
Yesterday's Price
102.00
Last Trade Price
100.90
Close Price
100.90
Change
-1.10
Change (%)
-1.08
35
Trading Code
APOLOISPAT
Yesterday's Price
3.30
Last Trade Price
3.30
Close Price
3.30
Change
0.00
Change (%)
0.00
36
Trading Code
ARAMIT
Yesterday's Price
191.70
Last Trade Price
207.90
Close Price
207.90
Change
16.20
Change (%)
8.45
37
Trading Code
ARAMITCEM
Yesterday's Price
11.70
Last Trade Price
11.70
Close Price
11.70
Change
0.00
Change (%)
0.00
38
Trading Code
ARGONDENIM
Yesterday's Price
19.20
Last Trade Price
19.50
Close Price
19.50
Change
0.30
Change (%)
1.56
39
Trading Code
ASIAINS
Yesterday's Price
41.30
Last Trade Price
42.40
Close Price
42.40
Change
1.10
Change (%)
2.66
40
Trading Code
ASIAPACINS
Yesterday's Price
44.00
Last Trade Price
45.30
Close Price
45.30
Change
1.30
Change (%)
2.95
41
Trading Code
ASIATICLAB
Yesterday's Price
124.60
Last Trade Price
124.80
Close Price
124.80
Change
0.20
Change (%)
0.16
42
Trading Code
ATLASBANG
Yesterday's Price
69.50
Last Trade Price
69.10
Close Price
69.10
Change
-0.40
Change (%)
-0.58
43
Trading Code
AZIZPIPES
Yesterday's Price
82.30
Last Trade Price
81.20
Close Price
81.20
Change
-1.10
Change (%)
-1.34
44
Trading Code
BANGAS
Yesterday's Price
131.80
Last Trade Price
133.50
Close Price
133.50
Change
1.70
Change (%)
1.29
45
Trading Code
BANKASIA
Yesterday's Price
18.40
Last Trade Price
18.40
Close Price
18.40
Change
0.00
Change (%)
0.00
46
Trading Code
BARKAPOWER
Yesterday's Price
8.20
Last Trade Price
8.40
Close Price
8.40
Change
0.20
Change (%)
2.44
47
Trading Code
BATASHOE
Yesterday's Price
875.90
Last Trade Price
888.90
Close Price
888.90
Change
13.00
Change (%)
1.48
48
Trading Code
BATBC
Yesterday's Price
214.80
Last Trade Price
216.30
Close Price
216.30
Change
1.50
Change (%)
0.70
49
Trading Code
BAYLEASING
Yesterday's Price
4.50
Last Trade Price
4.70
Close Price
4.70
Change
0.20
Change (%)
4.44
50
Trading Code
BBS
Yesterday's Price
15.50
Last Trade Price
16.20
Close Price
16.20
Change
0.70
Change (%)
4.52
51
Trading Code
BBSCABLES
Yesterday's Price
23.50
Last Trade Price
24.00
Close Price
24.00
Change
0.50
Change (%)
2.13
52
Trading Code
BDAUTOCA
Yesterday's Price
203.40
Last Trade Price
209.30
Close Price
209.30
Change
5.90
Change (%)
2.90
53
Trading Code
BDCOM
Yesterday's Price
33.00
Last Trade Price
32.80
Close Price
32.80
Change
-0.20
Change (%)
-0.61
54
Trading Code
BDFINANCE
Yesterday's Price
12.50
Last Trade Price
12.70
Close Price
12.70
Change
0.20
Change (%)
1.60
55
Trading Code
BDLAMPS
Yesterday's Price
172.20
Last Trade Price
172.90
Close Price
172.90
Change
0.70
Change (%)
0.41
56
Trading Code
BDSERVICE
Yesterday's Price
5.20
Last Trade Price
-
Close Price
5.20
Change
-
Change (%)
-
57
Trading Code
BDTHAI
Yesterday's Price
20.70
Last Trade Price
22.00
Close Price
22.00
Change
1.30
Change (%)
6.28
58
Trading Code
BDTHAIFOOD
Yesterday's Price
26.30
Last Trade Price
26.60
Close Price
26.60
Change
0.30
Change (%)
1.14
59
Trading Code
BDWELDING
Yesterday's Price
14.70
Last Trade Price
15.00
Close Price
14.50
Change
0.30
Change (%)
2.04
60
Trading Code
BEACHHATCH
Yesterday's Price
32.70
Last Trade Price
32.70
Close Price
32.70
Change
0.00
Change (%)
0.00
61
Trading Code
BEACONPHAR
Yesterday's Price
109.90
Last Trade Price
109.30
Close Price
109.30
Change
-0.60
Change (%)
-0.55
62
Trading Code
BENGALWTL
Yesterday's Price
24.30
Last Trade Price
24.70
Close Price
24.70
Change
0.40
Change (%)
1.65
63
Trading Code
BERGERPBL
Yesterday's Price
1415.50
Last Trade Price
1424.00
Close Price
1424.00
Change
8.50
Change (%)
0.60
64
Trading Code
BESTHLDNG
Yesterday's Price
16.00
Last Trade Price
15.70
Close Price
15.70
Change
-0.30
Change (%)
-1.88
65
Trading Code
BEXIMCO
Yesterday's Price
31.50
Last Trade Price
28.40
Close Price
28.40
Change
-3.10
Change (%)
-9.84
66
Trading Code
BGIC
Yesterday's Price
38.90
Last Trade Price
39.80
Close Price
39.80
Change
0.90
Change (%)
2.31
67
Trading Code
BIFC
Yesterday's Price
4.30
Last Trade Price
4.40
Close Price
4.30
Change
0.10
Change (%)
2.33
68
Trading Code
BNICL
Yesterday's Price
122.40
Last Trade Price
122.40
Close Price
121.50
Change
0.00
Change (%)
0.00
69
Trading Code
BPML
Yesterday's Price
28.00
Last Trade Price
28.40
Close Price
28.00
Change
0.40
Change (%)
1.43
70
Trading Code
BPPL
Yesterday's Price
19.40
Last Trade Price
20.10
Close Price
20.10
Change
0.70
Change (%)
3.61
71
Trading Code
BRACBANK
Yesterday's Price
65.00
Last Trade Price
65.30
Close Price
65.30
Change
0.30
Change (%)
0.46
72
Trading Code
BSC
Yesterday's Price
110.90
Last Trade Price
110.80
Close Price
110.80
Change
-0.10
Change (%)
-0.09
73
Trading Code
BSCPLC
Yesterday's Price
147.70
Last Trade Price
148.40
Close Price
148.40
Change
0.70
Change (%)
0.47
74
Trading Code
BSRMLTD
Yesterday's Price
93.90
Last Trade Price
95.70
Close Price
95.70
Change
1.80
Change (%)
1.92
75
Trading Code
BSRMSTEEL
Yesterday's Price
79.80
Last Trade Price
80.00
Close Price
80.00
Change
0.20
Change (%)
0.25
76
Trading Code
BXPHARMA
Yesterday's Price
141.90
Last Trade Price
139.50
Close Price
139.50
Change
-2.40
Change (%)
-1.69
77
Trading Code
CAPITECGBF
Yesterday's Price
7.30
Last Trade Price
7.20
Close Price
7.20
Change
-0.10
Change (%)
-1.37
78
Trading Code
CAPMBDBLMF
Yesterday's Price
9.80
Last Trade Price
9.70
Close Price
9.70
Change
-0.10
Change (%)
-1.02
79
Trading Code
CAPMIBBLMF
Yesterday's Price
9.90
Last Trade Price
10.10
Close Price
10.10
Change
0.20
Change (%)
2.02
80
Trading Code
CENTRALINS
Yesterday's Price
41.30
Last Trade Price
42.50
Close Price
42.50
Change
1.20
Change (%)
2.91
81
Trading Code
CENTRALPHL
Yesterday's Price
9.00
Last Trade Price
9.90
Close Price
9.90
Change
0.90
Change (%)
10.00
82
Trading Code
CITYBANK
Yesterday's Price
30.40
Last Trade Price
30.40
Close Price
30.40
Change
0.00
Change (%)
0.00
83
Trading Code
CITYGENINS
Yesterday's Price
106.50
Last Trade Price
106.80
Close Price
106.80
Change
0.30
Change (%)
0.28
84
Trading Code
CLICL
Yesterday's Price
52.50
Last Trade Price
53.40
Close Price
53.40
Change
0.90
Change (%)
1.71
85
Trading Code
CNATEX
Yesterday's Price
3.10
Last Trade Price
3.20
Close Price
3.20
Change
0.10
Change (%)
3.23
86
Trading Code
CONFIDCEM
Yesterday's Price
63.90
Last Trade Price
65.00
Close Price
65.00
Change
1.10
Change (%)
1.72
87
Trading Code
CONTININS
Yesterday's Price
32.10
Last Trade Price
33.00
Close Price
33.00
Change
0.90
Change (%)
2.80
88
Trading Code
COPPERTECH
Yesterday's Price
27.20
Last Trade Price
27.50
Close Price
27.50
Change
0.30
Change (%)
1.10
89
Trading Code
CROWNCEMNT
Yesterday's Price
58.90
Last Trade Price
58.20
Close Price
58.20
Change
-0.70
Change (%)
-1.19
90
Trading Code
CRYSTALINS
Yesterday's Price
72.20
Last Trade Price
73.40
Close Price
73.40
Change
1.20
Change (%)
1.66
91
Trading Code
CVOPRL
Yesterday's Price
165.20
Last Trade Price
167.10
Close Price
167.10
Change
1.90
Change (%)
1.15
92
Trading Code
DACCADYE
Yesterday's Price
16.40
Last Trade Price
17.40
Close Price
17.20
Change
1.00
Change (%)
6.10
93
Trading Code
DAFODILCOM
Yesterday's Price
152.80
Last Trade Price
152.90
Close Price
152.90
Change
0.10
Change (%)
0.07
94
Trading Code
DBH
Yesterday's Price
40.80
Last Trade Price
41.20
Close Price
41.20
Change
0.40
Change (%)
0.98
95
Trading Code
DBH1STMF
Yesterday's Price
4.70
Last Trade Price
4.70
Close Price
4.70
Change
0.00
Change (%)
0.00
96
Trading Code
DELTALIFE
Yesterday's Price
78.20
Last Trade Price
80.60
Close Price
80.60
Change
2.40
Change (%)
3.07
97
Trading Code
DELTASPINN
Yesterday's Price
6.70
Last Trade Price
6.90
Close Price
6.90
Change
0.20
Change (%)
2.99
98
Trading Code
DESCO
Yesterday's Price
23.90
Last Trade Price
23.90
Close Price
23.90
Change
0.00
Change (%)
0.00
99
Trading Code
DESHBANDHU
Yesterday's Price
20.80
Last Trade Price
20.90
Close Price
20.90
Change
0.10
Change (%)
0.48
100
Trading Code
DGIC
Yesterday's Price
27.90
Last Trade Price
28.90
Close Price
28.90
Change
1.00
Change (%)
3.58
101
Trading Code
DHAKABANK
Yesterday's Price
12.00
Last Trade Price
12.00
Close Price
12.00
Change
0.00
Change (%)
0.00
102
Trading Code
DHAKAINS
Yesterday's Price
42.00
Last Trade Price
43.10
Close Price
43.10
Change
1.10
Change (%)
2.62
103
Trading Code
DOMINAGE
Yesterday's Price
74.20
Last Trade Price
75.90
Close Price
75.90
Change
1.70
Change (%)
2.29
104
Trading Code
DOREENPWR
Yesterday's Price
29.90
Last Trade Price
30.30
Close Price
30.30
Change
0.40
Change (%)
1.34
105
Trading Code
DSHGARME
Yesterday's Price
142.00
Last Trade Price
143.10
Close Price
143.10
Change
1.10
Change (%)
0.77
106
Trading Code
DSSL
Yesterday's Price
10.50
Last Trade Price
10.80
Close Price
10.80
Change
0.30
Change (%)
2.86
107
Trading Code
DULAMIACOT
Yesterday's Price
180.00
Last Trade Price
191.70
Close Price
191.70
Change
11.70
Change (%)
6.50
108
Trading Code
DUTCHBANGL
Yesterday's Price
44.50
Last Trade Price
44.20
Close Price
44.20
Change
-0.30
Change (%)
-0.67
109
Trading Code
EASTERNINS
Yesterday's Price
57.70
Last Trade Price
59.50
Close Price
59.50
Change
1.80
Change (%)
3.12
110
Trading Code
EASTLAND
Yesterday's Price
25.70
Last Trade Price
25.90
Close Price
25.90
Change
0.20
Change (%)
0.78
111
Trading Code
EASTRNLUB
Yesterday's Price
1793.90
Last Trade Price
1800.10
Close Price
1800.10
Change
6.20
Change (%)
0.35
112
Trading Code
EBL
Yesterday's Price
24.60
Last Trade Price
24.70
Close Price
24.70
Change
0.10
Change (%)
0.41
113
Trading Code
EBL1STMF
Yesterday's Price
3.90
Last Trade Price
4.00
Close Price
3.90
Change
0.10
Change (%)
2.56
114
Trading Code
EBLNRBMF
Yesterday's Price
3.00
Last Trade Price
3.10
Close Price
3.10
Change
0.10
Change (%)
3.33
115
Trading Code
ECABLES
Yesterday's Price
123.80
Last Trade Price
123.00
Close Price
123.10
Change
-0.80
Change (%)
-0.65
116
Trading Code
EGEN
Yesterday's Price
26.20
Last Trade Price
26.30
Close Price
26.30
Change
0.10
Change (%)
0.38
117
Trading Code
EHL
Yesterday's Price
88.00
Last Trade Price
88.60
Close Price
87.90
Change
0.60
Change (%)
0.68
118
Trading Code
EIL
Yesterday's Price
29.40
Last Trade Price
30.10
Close Price
30.10
Change
0.70
Change (%)
2.38
119
Trading Code
EMERALDOIL
Yesterday's Price
22.00
Last Trade Price
22.70
Close Price
22.40
Change
0.70
Change (%)
3.18
120
Trading Code
ENVOYTEX
Yesterday's Price
50.80
Last Trade Price
52.60
Close Price
52.60
Change
1.80
Change (%)
3.54
121
Trading Code
EPGL
Yesterday's Price
19.20
Last Trade Price
20.10
Close Price
20.10
Change
0.90
Change (%)
4.69
122
Trading Code
ESQUIRENIT
Yesterday's Price
24.00
Last Trade Price
24.30
Close Price
24.30
Change
0.30
Change (%)
1.25
123
Trading Code
ETL
Yesterday's Price
13.00
Last Trade Price
13.20
Close Price
13.20
Change
0.20
Change (%)
1.54
124
Trading Code
EXIM1STMF
Yesterday's Price
3.50
Last Trade Price
3.40
Close Price
3.40
Change
-0.10
Change (%)
-2.86
125
Trading Code
EXIMBANK
Yesterday's Price
3.00
Last Trade Price
-
Close Price
3.00
Change
-
Change (%)
-
126
Trading Code
FAMILYTEX
Yesterday's Price
2.70
Last Trade Price
2.60
Close Price
2.60
Change
-0.10
Change (%)
-3.70
127
Trading Code
FARCHEM
Yesterday's Price
18.50
Last Trade Price
18.50
Close Price
18.50
Change
0.00
Change (%)
0.00
128
Trading Code
FAREASTFIN
Yesterday's Price
1.20
Last Trade Price
1.20
Close Price
1.20
Change
0.00
Change (%)
0.00
129
Trading Code
FAREASTLIF
Yesterday's Price
22.60
Last Trade Price
22.60
Close Price
22.60
Change
0.00
Change (%)
0.00
130
Trading Code
FASFIN
Yesterday's Price
1.30
Last Trade Price
1.20
Close Price
1.20
Change
-0.10
Change (%)
-7.69
131
Trading Code
FBFIF
Yesterday's Price
3.10
Last Trade Price
3.10
Close Price
3.10
Change
0.00
Change (%)
0.00
132
Trading Code
FEDERALINS
Yesterday's Price
26.50
Last Trade Price
27.00
Close Price
27.00
Change
0.50
Change (%)
1.89
133
Trading Code
FEKDIL
Yesterday's Price
16.20
Last Trade Price
16.70
Close Price
16.70
Change
0.50
Change (%)
3.09
134
Trading Code
FINEFOODS
Yesterday's Price
509.10
Last Trade Price
511.10
Close Price
511.10
Change
2.00
Change (%)
0.39
135
Trading Code
FIRSTFIN
Yesterday's Price
4.10
Last Trade Price
4.20
Close Price
4.20
Change
0.10
Change (%)
2.44
136
Trading Code
FIRSTSBANK
Yesterday's Price
1.90
Last Trade Price
-
Close Price
1.90
Change
-
Change (%)
-
137
Trading Code
FORTUNE
Yesterday's Price
16.50
Last Trade Price
17.20
Close Price
17.20
Change
0.70
Change (%)
4.24
138
Trading Code
FUWANGCER
Yesterday's Price
15.20
Last Trade Price
15.40
Close Price
15.40
Change
0.20
Change (%)
1.32
139
Trading Code
FUWANGFOOD
Yesterday's Price
11.80
Last Trade Price
11.90
Close Price
11.90
Change
0.10
Change (%)
0.85
140
Trading Code
GBBPOWER
Yesterday's Price
8.20
Last Trade Price
8.30
Close Price
8.30
Change
0.10
Change (%)
1.22
141
Trading Code
GEMINISEA
Yesterday's Price
116.20
Last Trade Price
120.10
Close Price
120.10
Change
3.90
Change (%)
3.36
142
Trading Code
GENEXIL
Yesterday's Price
34.80
Last Trade Price
35.00
Close Price
35.00
Change
0.20
Change (%)
0.57
143
Trading Code
GENNEXT
Yesterday's Price
3.00
Last Trade Price
3.10
Close Price
3.10
Change
0.10
Change (%)
3.33
144
Trading Code
GHAIL
Yesterday's Price
15.80
Last Trade Price
16.10
Close Price
16.10
Change
0.30
Change (%)
1.90
145
Trading Code
GHCL
Yesterday's Price
19.80
Last Trade Price
19.90
Close Price
19.60
Change
0.10
Change (%)
0.51
146
Trading Code
GIB
Yesterday's Price
1.70
Last Trade Price
-
Close Price
1.70
Change
-
Change (%)
-
147
Trading Code
GLOBALINS
Yesterday's Price
37.20
Last Trade Price
38.60
Close Price
38.60
Change
1.40
Change (%)
3.76
148
Trading Code
GOLDENSON
Yesterday's Price
16.30
Last Trade Price
16.70
Close Price
16.70
Change
0.40
Change (%)
2.45
149
Trading Code
GP
Yesterday's Price
257.50
Last Trade Price
257.10
Close Price
257.10
Change
-0.40
Change (%)
-0.16
150
Trading Code
GPHISPAT
Yesterday's Price
17.30
Last Trade Price
17.50
Close Price
17.50
Change
0.20
Change (%)
1.16
151
Trading Code
GQBALLPEN
Yesterday's Price
604.80
Last Trade Price
618.20
Close Price
618.20
Change
13.40
Change (%)
2.22
152
Trading Code
GRAMEENS2
Yesterday's Price
12.80
Last Trade Price
12.80
Close Price
12.80
Change
0.00
Change (%)
0.00
153
Trading Code
GREENDELMF
Yesterday's Price
3.50
Last Trade Price
3.80
Close Price
3.80
Change
0.30
Change (%)
8.57
154
Trading Code
GREENDELT
Yesterday's Price
63.40
Last Trade Price
64.80
Close Price
64.60
Change
1.40
Change (%)
2.21
155
Trading Code
GSPFINANCE
Yesterday's Price
3.50
Last Trade Price
3.50
Close Price
3.40
Change
0.00
Change (%)
0.00
156
Trading Code
HAKKANIPUL
Yesterday's Price
77.70
Last Trade Price
77.90
Close Price
77.90
Change
0.20
Change (%)
0.26
157
Trading Code
HAMI
Yesterday's Price
154.20
Last Trade Price
156.90
Close Price
156.90
Change
2.70
Change (%)
1.75
158
Trading Code
HEIDELBCEM
Yesterday's Price
229.20
Last Trade Price
230.60
Close Price
230.60
Change
1.40
Change (%)
0.61
159
Trading Code
HFL
Yesterday's Price
14.90
Last Trade Price
15.30
Close Price
15.30
Change
0.40
Change (%)
2.68
160
Trading Code
HRTEX
Yesterday's Price
20.30
Last Trade Price
20.60
Close Price
20.50
Change
0.30
Change (%)
1.48
161
Trading Code
HWAWELLTEX
Yesterday's Price
44.10
Last Trade Price
45.10
Close Price
45.00
Change
1.00
Change (%)
2.27
162
Trading Code
IBNSINA
Yesterday's Price
316.70
Last Trade Price
318.20
Close Price
318.20
Change
1.50
Change (%)
0.47
163
Trading Code
IBP
Yesterday's Price
15.10
Last Trade Price
15.30
Close Price
15.30
Change
0.20
Change (%)
1.32
164
Trading Code
ICB
Yesterday's Price
47.80
Last Trade Price
47.20
Close Price
47.20
Change
-0.60
Change (%)
-1.26
165
Trading Code
ICB3RDNRB
Yesterday's Price
4.70
Last Trade Price
4.70
Close Price
4.70
Change
0.00
Change (%)
0.00
166
Trading Code
ICBAGRANI1
Yesterday's Price
6.90
Last Trade Price
6.80
Close Price
6.80
Change
-0.10
Change (%)
-1.45
167
Trading Code
ICBAMCL2ND
Yesterday's Price
6.10
Last Trade Price
6.20
Close Price
6.20
Change
0.10
Change (%)
1.64
168
Trading Code
ICBEPMF1S1
Yesterday's Price
6.20
Last Trade Price
6.50
Close Price
6.50
Change
0.30
Change (%)
4.84
169
Trading Code
ICBIBANK
Yesterday's Price
2.70
Last Trade Price
2.80
Close Price
2.80
Change
0.10
Change (%)
3.70
170
Trading Code
ICBSONALI1
Yesterday's Price
5.00
Last Trade Price
5.00
Close Price
5.00
Change
0.00
Change (%)
0.00
171
Trading Code
ICICL
Yesterday's Price
28.00
Last Trade Price
29.10
Close Price
29.10
Change
1.10
Change (%)
3.93
172
Trading Code
IDLC
Yesterday's Price
40.70
Last Trade Price
40.80
Close Price
40.80
Change
0.10
Change (%)
0.25
173
Trading Code
IFADAUTOS
Yesterday's Price
25.10
Last Trade Price
25.50
Close Price
25.50
Change
0.40
Change (%)
1.59
174
Trading Code
IFIC
Yesterday's Price
5.10
Last Trade Price
5.00
Close Price
5.00
Change
-0.10
Change (%)
-1.96
175
Trading Code
IFIC1STMF
Yesterday's Price
3.50
Last Trade Price
3.60
Close Price
3.60
Change
0.10
Change (%)
2.86
176
Trading Code
IFILISLMF1
Yesterday's Price
4.20
Last Trade Price
4.20
Close Price
4.20
Change
0.00
Change (%)
0.00
177
Trading Code
ILFSL
Yesterday's Price
1.20
Last Trade Price
1.20
Close Price
1.10
Change
0.00
Change (%)
0.00
178
Trading Code
INDEXAGRO
Yesterday's Price
71.40
Last Trade Price
71.80
Close Price
71.80
Change
0.40
Change (%)
0.56
179
Trading Code
INTECH
Yesterday's Price
34.10
Last Trade Price
33.80
Close Price
33.80
Change
-0.30
Change (%)
-0.88
180
Trading Code
INTRACO
Yesterday's Price
20.40
Last Trade Price
20.60
Close Price
20.60
Change
0.20
Change (%)
0.98
181
Trading Code
IPDC
Yesterday's Price
30.30
Last Trade Price
30.90
Close Price
30.90
Change
0.60
Change (%)
1.98
182
Trading Code
ISLAMIBANK
Yesterday's Price
33.00
Last Trade Price
32.90
Close Price
32.90
Change
-0.10
Change (%)
-0.30
183
Trading Code
ISLAMICFIN
Yesterday's Price
10.40
Last Trade Price
10.40
Close Price
10.40
Change
0.00
Change (%)
0.00
184
Trading Code
ISLAMIINS
Yesterday's Price
59.00
Last Trade Price
60.40
Close Price
60.40
Change
1.40
Change (%)
2.37
185
Trading Code
ISNLTD
Yesterday's Price
59.60
Last Trade Price
60.20
Close Price
60.20
Change
0.60
Change (%)
1.01
186
Trading Code
ITC
Yesterday's Price
44.80
Last Trade Price
45.00
Close Price
45.00
Change
0.20
Change (%)
0.45
187
Trading Code
JAMUNABANK
Yesterday's Price
23.80
Last Trade Price
23.80
Close Price
23.80
Change
0.00
Change (%)
0.00
188
Trading Code
JAMUNAOIL
Yesterday's Price
175.60
Last Trade Price
176.00
Close Price
176.00
Change
0.40
Change (%)
0.23
189
Trading Code
JANATAINS
Yesterday's Price
34.30
Last Trade Price
34.80
Close Price
34.80
Change
0.50
Change (%)
1.46
190
Trading Code
JHRML
Yesterday's Price
50.70
Last Trade Price
51.40
Close Price
51.40
Change
0.70
Change (%)
1.38
191
Trading Code
JMISMDL
Yesterday's Price
139.90
Last Trade Price
139.30
Close Price
139.30
Change
-0.60
Change (%)
-0.43
192
Trading Code
JUTESPINN
Yesterday's Price
208.40
Last Trade Price
208.20
Close Price
208.20
Change
-0.20
Change (%)
-0.10
193
Trading Code
KARNAPHULI
Yesterday's Price
37.40
Last Trade Price
37.70
Close Price
37.70
Change
0.30
Change (%)
0.80
194
Trading Code
KBPPWBIL
Yesterday's Price
42.90
Last Trade Price
42.50
Close Price
42.50
Change
-0.40
Change (%)
-0.93
195
Trading Code
KDSALTD
Yesterday's Price
54.00
Last Trade Price
54.00
Close Price
54.00
Change
0.00
Change (%)
0.00
196
Trading Code
KEYACOSMET
Yesterday's Price
5.00
Last Trade Price
5.00
Close Price
5.00
Change
0.00
Change (%)
0.00
197
Trading Code
KOHINOOR
Yesterday's Price
509.40
Last Trade Price
512.30
Close Price
508.80
Change
2.90
Change (%)
0.57
198
Trading Code
KPCL
Yesterday's Price
10.50
Last Trade Price
10.60
Close Price
10.60
Change
0.10
Change (%)
0.95
199
Trading Code
KPPL
Yesterday's Price
15.00
Last Trade Price
15.10
Close Price
15.10
Change
0.10
Change (%)
0.67
200
Trading Code
KTL
Yesterday's Price
10.00
Last Trade Price
10.10
Close Price
10.10
Change
0.10
Change (%)
1.00
201
Trading Code
LANKABAFIN
Yesterday's Price
16.00
Last Trade Price
16.00
Close Price
16.00
Change
0.00
Change (%)
0.00
202
Trading Code
LEGACYFOOT
Yesterday's Price
67.30
Last Trade Price
67.60
Close Price
67.60
Change
0.30
Change (%)
0.45
203
Trading Code
LHB
Yesterday's Price
54.40
Last Trade Price
54.80
Close Price
54.80
Change
0.40
Change (%)
0.74
204
Trading Code
LIBRAINFU
Yesterday's Price
639.50
Last Trade Price
642.40
Close Price
642.40
Change
2.90
Change (%)
0.45
205
Trading Code
LINDEBD
Yesterday's Price
695.40
Last Trade Price
700.00
Close Price
700.00
Change
4.60
Change (%)
0.66
206
Trading Code
LOVELLO
Yesterday's Price
68.60
Last Trade Price
70.20
Close Price
70.20
Change
1.60
Change (%)
2.33
207
Trading Code
LRBDL
Yesterday's Price
11.90
Last Trade Price
12.30
Close Price
12.20
Change
0.40
Change (%)
3.36
208
Trading Code
LRGLOBMF1
Yesterday's Price
3.30
Last Trade Price
3.40
Close Price
3.40
Change
0.10
Change (%)
3.03
209
Trading Code
MAGURAPLEX
Yesterday's Price
86.90
Last Trade Price
88.40
Close Price
88.40
Change
1.50
Change (%)
1.73
210
Trading Code
MAKSONSPIN
Yesterday's Price
5.60
Last Trade Price
5.90
Close Price
5.80
Change
0.30
Change (%)
5.36
211
Trading Code
MALEKSPIN
Yesterday's Price
30.50
Last Trade Price
32.40
Close Price
32.40
Change
1.90
Change (%)
6.23
212
Trading Code
MARICO
Yesterday's Price
2747.50
Last Trade Price
2755.70
Close Price
2755.70
Change
8.20
Change (%)
0.30
213
Trading Code
MATINSPINN
Yesterday's Price
53.00
Last Trade Price
54.00
Close Price
53.90
Change
1.00
Change (%)
1.89
214
Trading Code
MBL1STMF
Yesterday's Price
3.90
Last Trade Price
3.90
Close Price
3.90
Change
0.00
Change (%)
0.00
215
Trading Code
MEGCONMILK
Yesterday's Price
38.40
Last Trade Price
39.30
Close Price
39.30
Change
0.90
Change (%)
2.34
216
Trading Code
MEGHNACEM
Yesterday's Price
31.80
Last Trade Price
31.30
Close Price
31.50
Change
-0.50
Change (%)
-1.57
217
Trading Code
MEGHNAINS
Yesterday's Price
33.30
Last Trade Price
33.70
Close Price
33.70
Change
0.40
Change (%)
1.20
218
Trading Code
MEGHNALIFE
Yesterday's Price
61.00
Last Trade Price
61.60
Close Price
61.60
Change
0.60
Change (%)
0.98
219
Trading Code
MEGHNAPET
Yesterday's Price
68.00
Last Trade Price
69.10
Close Price
69.10
Change
1.10
Change (%)
1.62
220
Trading Code
MERCANBANK
Yesterday's Price
7.30
Last Trade Price
7.40
Close Price
7.30
Change
0.10
Change (%)
1.37
221
Trading Code
MERCINS
Yesterday's Price
42.00
Last Trade Price
43.60
Close Price
43.60
Change
1.60
Change (%)
3.81
222
Trading Code
METROSPIN
Yesterday's Price
9.10
Last Trade Price
9.30
Close Price
9.20
Change
0.20
Change (%)
2.20
223
Trading Code
MHSML
Yesterday's Price
21.90
Last Trade Price
22.90
Close Price
22.90
Change
1.00
Change (%)
4.57
224
Trading Code
MIDASFIN
Yesterday's Price
5.90
Last Trade Price
5.90
Close Price
5.90
Change
0.00
Change (%)
0.00
225
Trading Code
MIDLANDBNK
Yesterday's Price
15.90
Last Trade Price
16.10
Close Price
16.10
Change
0.20
Change (%)
1.26
226
Trading Code
MIRACLEIND
Yesterday's Price
27.80
Last Trade Price
28.00
Close Price
28.00
Change
0.20
Change (%)
0.72
227
Trading Code
MIRAKHTER
Yesterday's Price
41.90
Last Trade Price
42.40
Close Price
42.40
Change
0.50
Change (%)
1.19
228
Trading Code
MITHUNKNIT
Yesterday's Price
15.20
Last Trade Price
15.30
Close Price
15.10
Change
0.10
Change (%)
0.66
229
Trading Code
MJLBD
Yesterday's Price
93.10
Last Trade Price
93.30
Close Price
93.30
Change
0.20
Change (%)
0.21
230
Trading Code
MLDYEING
Yesterday's Price
10.60
Last Trade Price
10.80
Close Price
10.80
Change
0.20
Change (%)
1.89
231
Trading Code
MONNOAGML
Yesterday's Price
346.80
Last Trade Price
353.30
Close Price
353.30
Change
6.50
Change (%)
1.87
232
Trading Code
MONNOCERA
Yesterday's Price
93.20
Last Trade Price
96.30
Close Price
96.30
Change
3.10
Change (%)
3.33
233
Trading Code
MONNOFABR
Yesterday's Price
22.00
Last Trade Price
22.60
Close Price
22.60
Change
0.60
Change (%)
2.73
234
Trading Code
MONOSPOOL
Yesterday's Price
112.10
Last Trade Price
114.30
Close Price
114.30
Change
2.20
Change (%)
1.96
235
Trading Code
MPETROLEUM
Yesterday's Price
210.70
Last Trade Price
211.40
Close Price
211.00
Change
0.70
Change (%)
0.33
236
Trading Code
MTB
Yesterday's Price
12.70
Last Trade Price
13.00
Close Price
13.00
Change
0.30
Change (%)
2.36
237
Trading Code
NAHEEACP
Yesterday's Price
36.30
Last Trade Price
36.20
Close Price
36.20
Change
-0.10
Change (%)
-0.28
238
Trading Code
NATLIFEINS
Yesterday's Price
102.10
Last Trade Price
104.10
Close Price
103.50
Change
2.00
Change (%)
1.96
239
Trading Code
NAVANACNG
Yesterday's Price
21.50
Last Trade Price
21.60
Close Price
21.60
Change
0.10
Change (%)
0.47
240
Trading Code
NAVANAPHAR
Yesterday's Price
69.20
Last Trade Price
69.70
Close Price
69.40
Change
0.50
Change (%)
0.72
241
Trading Code
NBL
Yesterday's Price
3.90
Last Trade Price
3.80
Close Price
3.80
Change
-0.10
Change (%)
-2.56
242
Trading Code
NCCBANK
Yesterday's Price
15.90
Last Trade Price
16.00
Close Price
16.00
Change
0.10
Change (%)
0.63
243
Trading Code
NCCBLMF1
Yesterday's Price
4.20
Last Trade Price
4.30
Close Price
4.30
Change
0.10
Change (%)
2.38
244
Trading Code
NEWLINE
Yesterday's Price
5.70
Last Trade Price
5.80
Close Price
5.70
Change
0.10
Change (%)
1.75
245
Trading Code
NFML
Yesterday's Price
22.20
Last Trade Price
24.00
Close Price
24.00
Change
1.80
Change (%)
8.11
246
Trading Code
NHFIL
Yesterday's Price
28.10
Last Trade Price
27.70
Close Price
27.70
Change
-0.40
Change (%)
-1.42
247
Trading Code
NITOLINS
Yesterday's Price
32.40
Last Trade Price
34.10
Close Price
34.10
Change
1.70
Change (%)
5.25
248
Trading Code
NORTHERN
Yesterday's Price
108.10
Last Trade Price
109.30
Close Price
109.30
Change
1.20
Change (%)
1.11
249
Trading Code
NORTHRNINS
Yesterday's Price
40.70
Last Trade Price
41.60
Close Price
41.60
Change
0.90
Change (%)
2.21
250
Trading Code
NPOLYMER
Yesterday's Price
32.00
Last Trade Price
32.50
Close Price
32.50
Change
0.50
Change (%)
1.56
251
Trading Code
NRBBANK
Yesterday's Price
5.90
Last Trade Price
5.90
Close Price
5.90
Change
0.00
Change (%)
0.00
252
Trading Code
NRBCBANK
Yesterday's Price
7.40
Last Trade Price
7.50
Close Price
7.50
Change
0.10
Change (%)
1.35
253
Trading Code
NTC
Yesterday's Price
158.00
Last Trade Price
157.90
Close Price
155.60
Change
-0.10
Change (%)
-0.06
254
Trading Code
NTLTUBES
Yesterday's Price
64.90
Last Trade Price
65.40
Close Price
65.50
Change
0.50
Change (%)
0.77
255
Trading Code
NURANI
Yesterday's Price
2.90
Last Trade Price
3.00
Close Price
3.00
Change
0.10
Change (%)
3.45
256
Trading Code
OAL
Yesterday's Price
6.40
Last Trade Price
6.70
Close Price
6.70
Change
0.30
Change (%)
4.69
257
Trading Code
OIMEX
Yesterday's Price
15.50
Last Trade Price
15.90
Close Price
15.90
Change
0.40
Change (%)
2.58
258
Trading Code
OLYMPIC
Yesterday's Price
152.80
Last Trade Price
154.20
Close Price
154.20
Change
1.40
Change (%)
0.92
259
Trading Code
ONEBANKPLC
Yesterday's Price
8.00
Last Trade Price
8.00
Close Price
8.00
Change
0.00
Change (%)
0.00
260
Trading Code
ORIONINFU
Yesterday's Price
307.70
Last Trade Price
309.10
Close Price
309.10
Change
1.40
Change (%)
0.45
261
Trading Code
ORIONPHARM
Yesterday's Price
28.40
Last Trade Price
28.80
Close Price
28.80
Change
0.40
Change (%)
1.41
262
Trading Code
PADMALIFE
Yesterday's Price
17.60
Last Trade Price
18.20
Close Price
18.20
Change
0.60
Change (%)
3.41
263
Trading Code
PADMAOIL
Yesterday's Price
186.70
Last Trade Price
187.80
Close Price
187.80
Change
1.10
Change (%)
0.59
264
Trading Code
PARAMOUNT
Yesterday's Price
64.20
Last Trade Price
65.20
Close Price
65.20
Change
1.00
Change (%)
1.56
265
Trading Code
PDL
Yesterday's Price
5.60
Last Trade Price
5.90
Close Price
5.90
Change
0.30
Change (%)
5.36
266
Trading Code
PENINSULA
Yesterday's Price
23.20
Last Trade Price
23.60
Close Price
23.60
Change
0.40
Change (%)
1.72
267
Trading Code
PEOPLESINS
Yesterday's Price
61.10
Last Trade Price
62.10
Close Price
62.10
Change
1.00
Change (%)
1.64
268
Trading Code
PF1STMF
Yesterday's Price
8.50
Last Trade Price
8.60
Close Price
8.60
Change
0.10
Change (%)
1.18
269
Trading Code
PHARMAID
Yesterday's Price
570.10
Last Trade Price
573.60
Close Price
572.90
Change
3.50
Change (%)
0.61
270
Trading Code
PHENIXINS
Yesterday's Price
42.50
Last Trade Price
43.60
Close Price
43.60
Change
1.10
Change (%)
2.59
271
Trading Code
PHOENIXFIN
Yesterday's Price
3.70
Last Trade Price
3.80
Close Price
3.70
Change
0.10
Change (%)
2.70
272
Trading Code
PHPMF1
Yesterday's Price
3.10
Last Trade Price
3.10
Close Price
3.10
Change
0.00
Change (%)
0.00
273
Trading Code
PIONEERINS
Yesterday's Price
67.30
Last Trade Price
69.90
Close Price
69.90
Change
2.60
Change (%)
3.86
274
Trading Code
PLFSL
Yesterday's Price
1.20
Last Trade Price
1.20
Close Price
1.20
Change
0.00
Change (%)
0.00
275
Trading Code
POPULAR1MF
Yesterday's Price
3.20
Last Trade Price
3.20
Close Price
3.10
Change
0.00
Change (%)
0.00
276
Trading Code
POPULARLIF
Yesterday's Price
62.00
Last Trade Price
62.30
Close Price
62.30
Change
0.30
Change (%)
0.48
277
Trading Code
POWERGRID
Yesterday's Price
37.00
Last Trade Price
37.90
Close Price
37.90
Change
0.90
Change (%)
2.43
278
Trading Code
PRAGATIINS
Yesterday's Price
75.70
Last Trade Price
83.20
Close Price
83.20
Change
7.50
Change (%)
9.91
279
Trading Code
PRAGATILIF
Yesterday's Price
184.40
Last Trade Price
186.10
Close Price
186.10
Change
1.70
Change (%)
0.92
280
Trading Code
PREMIERBAN
Yesterday's Price
4.40
Last Trade Price
4.30
Close Price
4.30
Change
-0.10
Change (%)
-2.27
281
Trading Code
PREMIERCEM
Yesterday's Price
48.00
Last Trade Price
48.80
Close Price
48.80
Change
0.80
Change (%)
1.67
282
Trading Code
PREMIERLEA
Yesterday's Price
2.40
Last Trade Price
2.20
Close Price
2.20
Change
-0.20
Change (%)
-8.33
283
Trading Code
PRIME1ICBA
Yesterday's Price
4.70
Last Trade Price
4.80
Close Price
4.80
Change
0.10
Change (%)
2.13
284
Trading Code
PRIMEBANK
Yesterday's Price
30.00
Last Trade Price
29.90
Close Price
29.90
Change
-0.10
Change (%)
-0.33
285
Trading Code
PRIMEFIN
Yesterday's Price
3.10
Last Trade Price
3.00
Close Price
3.00
Change
-0.10
Change (%)
-3.23
286
Trading Code
PRIMEINSUR
Yesterday's Price
41.10
Last Trade Price
42.50
Close Price
42.20
Change
1.40
Change (%)
3.41
287
Trading Code
PRIMELIFE
Yesterday's Price
41.50
Last Trade Price
42.50
Close Price
42.50
Change
1.00
Change (%)
2.41
288
Trading Code
PRIMETEX
Yesterday's Price
17.50
Last Trade Price
17.70
Close Price
17.70
Change
0.20
Change (%)
1.14
289
Trading Code
PROGRESLIF
Yesterday's Price
41.50
Last Trade Price
42.80
Close Price
42.00
Change
1.30
Change (%)
3.13
290
Trading Code
PROVATIINS
Yesterday's Price
54.60
Last Trade Price
58.90
Close Price
58.90
Change
4.30
Change (%)
7.88
291
Trading Code
PTL
Yesterday's Price
62.50
Last Trade Price
65.10
Close Price
65.10
Change
2.60
Change (%)
4.16
292
Trading Code
PUBALIBANK
Yesterday's Price
35.60
Last Trade Price
35.90
Close Price
35.90
Change
0.30
Change (%)
0.84
293
Trading Code
PURABIGEN
Yesterday's Price
31.80
Last Trade Price
-
Close Price
31.80
Change
-
Change (%)
-
294
Trading Code
QUASEMIND
Yesterday's Price
45.90
Last Trade Price
45.90
Close Price
45.90
Change
0.00
Change (%)
0.00
295
Trading Code
QUEENSOUTH
Yesterday's Price
15.00
Last Trade Price
15.10
Close Price
15.10
Change
0.10
Change (%)
0.67
296
Trading Code
RAHIMAFOOD
Yesterday's Price
99.00
Last Trade Price
98.60
Close Price
98.60
Change
-0.40
Change (%)
-0.40
297
Trading Code
RAHIMTEXT
Yesterday's Price
199.00
Last Trade Price
202.50
Close Price
202.50
Change
3.50
Change (%)
1.76
298
Trading Code
RAKCERAMIC
Yesterday's Price
28.50
Last Trade Price
28.40
Close Price
28.40
Change
-0.10
Change (%)
-0.35
299
Trading Code
RANFOUNDRY
Yesterday's Price
153.50
Last Trade Price
158.40
Close Price
158.40
Change
4.90
Change (%)
3.19
300
Trading Code
RDFOOD
Yesterday's Price
26.60
Last Trade Price
27.90
Close Price
27.90
Change
1.30
Change (%)
4.89
301
Trading Code
RECKITTBEN
Yesterday's Price
3304.30
Last Trade Price
3307.70
Close Price
3307.70
Change
3.40
Change (%)
0.10
302
Trading Code
REGENTTEX
Yesterday's Price
6.20
Last Trade Price
6.60
Close Price
6.60
Change
0.40
Change (%)
6.45
303
Trading Code
RELIANCE1
Yesterday's Price
10.40
Last Trade Price
10.60
Close Price
10.60
Change
0.20
Change (%)
1.92
304
Trading Code
RELIANCINS
Yesterday's Price
118.70
Last Trade Price
120.00
Close Price
120.00
Change
1.30
Change (%)
1.10
305
Trading Code
RENATA
Yesterday's Price
445.10
Last Trade Price
446.30
Close Price
446.30
Change
1.20
Change (%)
0.27
306
Trading Code
RENWICKJA
Yesterday's Price
552.40
Last Trade Price
545.00
Close Price
547.60
Change
-7.40
Change (%)
-1.34
307
Trading Code
REPUBLIC
Yesterday's Price
34.60
Last Trade Price
35.20
Close Price
35.20
Change
0.60
Change (%)
1.73
308
Trading Code
RINGSHINE
Yesterday's Price
3.60
Last Trade Price
3.70
Close Price
3.60
Change
0.10
Change (%)
2.78
309
Trading Code
ROBI
Yesterday's Price
32.50
Last Trade Price
32.30
Close Price
32.30
Change
-0.20
Change (%)
-0.62
310
Trading Code
RSRMSTEEL
Yesterday's Price
8.00
Last Trade Price
7.90
Close Price
7.90
Change
-0.10
Change (%)
-1.25
311
Trading Code
RUNNERAUTO
Yesterday's Price
41.70
Last Trade Price
42.20
Close Price
42.20
Change
0.50
Change (%)
1.20
312
Trading Code
RUPALIBANK
Yesterday's Price
16.90
Last Trade Price
17.00
Close Price
17.00
Change
0.10
Change (%)
0.59
313
Trading Code
RUPALIINS
Yesterday's Price
27.20
Last Trade Price
27.40
Close Price
27.40
Change
0.20
Change (%)
0.74
314
Trading Code
RUPALILIFE
Yesterday's Price
92.80
Last Trade Price
93.80
Close Price
93.80
Change
1.00
Change (%)
1.08
315
Trading Code
SAFKOSPINN
Yesterday's Price
20.60
Last Trade Price
20.90
Close Price
20.90
Change
0.30
Change (%)
1.46
316
Trading Code
SAIFPOWER
Yesterday's Price
9.70
Last Trade Price
10.60
Close Price
10.60
Change
0.90
Change (%)
9.28
317
Trading Code
SAIHAMCOT
Yesterday's Price
19.40
Last Trade Price
19.70
Close Price
19.60
Change
0.30
Change (%)
1.55
318
Trading Code
SAIHAMTEX
Yesterday's Price
17.90
Last Trade Price
18.30
Close Price
18.30
Change
0.40
Change (%)
2.23
319
Trading Code
SALAMCRST
Yesterday's Price
14.40
Last Trade Price
14.40
Close Price
14.40
Change
0.00
Change (%)
0.00
320
Trading Code
SALVO
Yesterday's Price
37.70
Last Trade Price
37.50
Close Price
37.50
Change
-0.20
Change (%)
-0.53
321
Trading Code
SAMATALETH
Yesterday's Price
103.90
Last Trade Price
104.00
Close Price
104.00
Change
0.10
Change (%)
0.10
322
Trading Code
SAMORITA
Yesterday's Price
74.50
Last Trade Price
76.80
Close Price
76.80
Change
2.30
Change (%)
3.09
323
Trading Code
SANDHANINS
Yesterday's Price
25.00
Last Trade Price
25.60
Close Price
25.60
Change
0.60
Change (%)
2.40
324
Trading Code
SAPORTL
Yesterday's Price
51.10
Last Trade Price
52.80
Close Price
52.80
Change
1.70
Change (%)
3.33
325
Trading Code
SAVAREFR
Yesterday's Price
215.50
Last Trade Price
-
Close Price
215.50
Change
-
Change (%)
-
326
Trading Code
SBACBANK
Yesterday's Price
6.40
Last Trade Price
6.50
Close Price
6.50
Change
0.10
Change (%)
1.56
327
Trading Code
SEAPEARL
Yesterday's Price
35.70
Last Trade Price
36.20
Close Price
36.20
Change
0.50
Change (%)
1.40
328
Trading Code
SEMLFBSLGF
Yesterday's Price
5.60
Last Trade Price
5.60
Close Price
5.60
Change
0.00
Change (%)
0.00
329
Trading Code
SEMLIBBLSF
Yesterday's Price
6.70
Last Trade Price
6.80
Close Price
6.80
Change
0.10
Change (%)
1.49
330
Trading Code
SEMLLECMF
Yesterday's Price
7.40
Last Trade Price
-
Close Price
7.40
Change
-
Change (%)
-
331
Trading Code
SHAHJABANK
Yesterday's Price
17.30
Last Trade Price
17.40
Close Price
17.40
Change
0.10
Change (%)
0.58
332
Trading Code
SHARPIND
Yesterday's Price
22.30
Last Trade Price
22.50
Close Price
22.50
Change
0.20
Change (%)
0.90
333
Trading Code
SHASHADNIM
Yesterday's Price
24.10
Last Trade Price
24.30
Close Price
24.30
Change
0.20
Change (%)
0.83
334
Trading Code
SHEPHERD
Yesterday's Price
16.30
Last Trade Price
16.70
Close Price
16.70
Change
0.40
Change (%)
2.45
335
Trading Code
SHURWID
Yesterday's Price
6.50
Last Trade Price
6.70
Close Price
6.60
Change
0.20
Change (%)
3.08
336
Trading Code
SHYAMPSUG
Yesterday's Price
189.10
Last Trade Price
207.40
Close Price
207.40
Change
18.30
Change (%)
9.68
337
Trading Code
SIBL
Yesterday's Price
3.00
Last Trade Price
-
Close Price
3.00
Change
-
Change (%)
-
338
Trading Code
SICL
Yesterday's Price
38.20
Last Trade Price
39.00
Close Price
39.00
Change
0.80
Change (%)
2.09
339
Trading Code
SILCOPHL
Yesterday's Price
20.20
Last Trade Price
21.40
Close Price
21.40
Change
1.20
Change (%)
5.94
340
Trading Code
SILVAPHL
Yesterday's Price
13.10
Last Trade Price
13.50
Close Price
13.50
Change
0.40
Change (%)
3.05
341
Trading Code
SIMTEX
Yesterday's Price
26.90
Last Trade Price
26.80
Close Price
26.80
Change
-0.10
Change (%)
-0.37
342
Trading Code
SINGERBD
Yesterday's Price
79.70
Last Trade Price
79.70
Close Price
79.30
Change
0.00
Change (%)
0.00
343
Trading Code
SINOBANGLA
Yesterday's Price
58.80
Last Trade Price
59.20
Close Price
59.20
Change
0.40
Change (%)
0.68
344
Trading Code
SKTRIMS
Yesterday's Price
14.20
Last Trade Price
14.60
Close Price
14.60
Change
0.40
Change (%)
2.82
345
Trading Code
SONALIANSH
Yesterday's Price
182.60
Last Trade Price
186.70
Close Price
186.70
Change
4.10
Change (%)
2.25
346
Trading Code
SONALILIFE
Yesterday's Price
84.80
Last Trade Price
84.80
Close Price
84.80
Change
0.00
Change (%)
0.00
347
Trading Code
SONALIPAPR
Yesterday's Price
226.30
Last Trade Price
231.20
Close Price
231.20
Change
4.90
Change (%)
2.17
348
Trading Code
SONARBAINS
Yesterday's Price
42.30
Last Trade Price
44.70
Close Price
44.70
Change
2.40
Change (%)
5.67
349
Trading Code
SONARGAON
Yesterday's Price
87.60
Last Trade Price
96.00
Close Price
96.00
Change
8.40
Change (%)
9.59
350
Trading Code
SOUTHEASTB
Yesterday's Price
10.00
Last Trade Price
10.10
Close Price
10.10
Change
0.10
Change (%)
1.00
351
Trading Code
SPCERAMICS
Yesterday's Price
23.00
Last Trade Price
23.60
Close Price
23.60
Change
0.60
Change (%)
2.61
352
Trading Code
SPCL
Yesterday's Price
53.90
Last Trade Price
54.50
Close Price
54.50
Change
0.60
Change (%)
1.11
353
Trading Code
SQUARETEXT
Yesterday's Price
49.20
Last Trade Price
49.40
Close Price
49.40
Change
0.20
Change (%)
0.41
354
Trading Code
SQURPHARMA
Yesterday's Price
222.80
Last Trade Price
224.10
Close Price
224.10
Change
1.30
Change (%)
0.58
355
Trading Code
SSSTEEL
Yesterday's Price
6.70
Last Trade Price
6.90
Close Price
6.90
Change
0.20
Change (%)
2.99
356
Trading Code
STANCERAM
Yesterday's Price
71.00
Last Trade Price
71.90
Close Price
71.90
Change
0.90
Change (%)
1.27
357
Trading Code
STANDARINS
Yesterday's Price
51.50
Last Trade Price
52.10
Close Price
52.10
Change
0.60
Change (%)
1.17
358
Trading Code
STANDBANKL
Yesterday's Price
4.70
Last Trade Price
4.70
Close Price
4.70
Change
0.00
Change (%)
0.00
359
Trading Code
STYLECRAFT
Yesterday's Price
52.50
Last Trade Price
53.60
Close Price
53.60
Change
1.10
Change (%)
2.10
360
Trading Code
SUMITPOWER
Yesterday's Price
15.20
Last Trade Price
15.30
Close Price
15.30
Change
0.10
Change (%)
0.66
361
Trading Code
SUNLIFEINS
Yesterday's Price
69.60
Last Trade Price
72.80
Close Price
72.80
Change
3.20
Change (%)
4.60
362
Trading Code
TAKAFULINS
Yesterday's Price
39.10
Last Trade Price
39.90
Close Price
39.80
Change
0.80
Change (%)
2.05
363
Trading Code
TALLUSPIN
Yesterday's Price
8.30
Last Trade Price
8.30
Close Price
8.30
Change
0.00
Change (%)
0.00
364
Trading Code
TAMIJTEX
Yesterday's Price
128.70
Last Trade Price
129.10
Close Price
129.10
Change
0.40
Change (%)
0.31
365
Trading Code
TECHNODRUG
Yesterday's Price
41.50
Last Trade Price
43.20
Close Price
43.20
Change
1.70
Change (%)
4.10
366
Trading Code
TILIL
Yesterday's Price
52.60
Last Trade Price
53.40
Close Price
53.40
Change
0.80
Change (%)
1.52
367
Trading Code
TITASGAS
Yesterday's Price
17.90
Last Trade Price
17.80
Close Price
17.80
Change
-0.10
Change (%)
-0.56
368
Trading Code
TOSRIFA
Yesterday's Price
20.00
Last Trade Price
20.40
Close Price
20.40
Change
0.40
Change (%)
2.00
369
Trading Code
TRUSTB1MF
Yesterday's Price
3.10
Last Trade Price
3.10
Close Price
3.10
Change
0.00
Change (%)
0.00
370
Trading Code
TRUSTBANK
Yesterday's Price
15.60
Last Trade Price
15.70
Close Price
15.70
Change
0.10
Change (%)
0.64
371
Trading Code
TUNGHAI
Yesterday's Price
2.90
Last Trade Price
3.00
Close Price
3.00
Change
0.10
Change (%)
3.45
372
Trading Code
UCB
Yesterday's Price
9.00
Last Trade Price
8.90
Close Price
8.90
Change
-0.10
Change (%)
-1.11
373
Trading Code
UNILEVERCL
Yesterday's Price
2060.50
Last Trade Price
2063.30
Close Price
2063.30
Change
2.80
Change (%)
0.14
374
Trading Code
UNIONBANK
Yesterday's Price
1.50
Last Trade Price
-
Close Price
1.50
Change
-
Change (%)
-
375
Trading Code
UNIONCAP
Yesterday's Price
4.50
Last Trade Price
4.50
Close Price
4.50
Change
0.00
Change (%)
0.00
376
Trading Code
UNIONINS
Yesterday's Price
40.50
Last Trade Price
-
Close Price
40.50
Change
-
Change (%)
-
377
Trading Code
UNIQUEHRL
Yesterday's Price
40.40
Last Trade Price
41.10
Close Price
40.90
Change
0.70
Change (%)
1.73
378
Trading Code
UNITEDFIN
Yesterday's Price
15.40
Last Trade Price
15.30
Close Price
15.30
Change
-0.10
Change (%)
-0.65
379
Trading Code
UNITEDINS
Yesterday's Price
43.20
Last Trade Price
43.40
Close Price
43.40
Change
0.20
Change (%)
0.46
380
Trading Code
UPGDCL
Yesterday's Price
123.50
Last Trade Price
123.50
Close Price
123.50
Change
0.00
Change (%)
0.00
381
Trading Code
USMANIAGL
Yesterday's Price
39.10
Last Trade Price
39.00
Close Price
39.00
Change
-0.10
Change (%)
-0.26
382
Trading Code
UTTARABANK
Yesterday's Price
21.40
Last Trade Price
21.40
Close Price
21.40
Change
0.00
Change (%)
0.00
383
Trading Code
UTTARAFIN
Yesterday's Price
13.00
Last Trade Price
13.00
Close Price
13.00
Change
0.00
Change (%)
0.00
384
Trading Code
VAMLBDMF1
Yesterday's Price
7.10
Last Trade Price
-
Close Price
7.10
Change
-
Change (%)
-
385
Trading Code
VAMLRBBF
Yesterday's Price
7.10
Last Trade Price
7.40
Close Price
7.30
Change
0.30
Change (%)
4.23
386
Trading Code
VFSTDL
Yesterday's Price
16.10
Last Trade Price
17.10
Close Price
17.10
Change
1.00
Change (%)
6.21
387
Trading Code
WALTONHIL
Yesterday's Price
377.20
Last Trade Price
382.40
Close Price
382.40
Change
5.20
Change (%)
1.38
388
Trading Code
WATACHEM
Yesterday's Price
132.40
Last Trade Price
133.30
Close Price
133.30
Change
0.90
Change (%)
0.68
389
Trading Code
WMSHIPYARD
Yesterday's Price
9.30
Last Trade Price
9.60
Close Price
9.60
Change
0.30
Change (%)
3.23
390
Trading Code
YPL
Yesterday's Price
24.10
Last Trade Price
25.50
Close Price
25.50
Change
1.40
Change (%)
5.81
391
Trading Code
ZAHEENSPIN
Yesterday's Price
5.70
Last Trade Price
5.90
Close Price
5.90
Change
0.20
Change (%)
3.51
392
Trading Code
ZAHINTEX
Yesterday's Price
8.70
Last Trade Price
8.80
Close Price
8.70
Change
0.10
Change (%)
1.15
393
Trading Code
ZEALBANGLA
Yesterday's Price
127.70
Last Trade Price
130.90
Close Price
129.40
Change
3.20
Change (%)
2.51
Copyright © 2022 Biplob Group. All Rights Reserved