post complaint

market price

Trading Code
Yesterday's Price
Last Traded Price
Closing Price
Change
Change (%)
1
Trading Code
1JANATAMF
Yesterday's Price
3.20
Last Trade Price
3.20
Close Price
3.20
Change
0.00
Change (%)
0.00
2
Trading Code
1STPRIMFMF
Yesterday's Price
22.80
Last Trade Price
23.20
Close Price
23.20
Change
0.40
Change (%)
1.75
3
Trading Code
AAMRANET
Yesterday's Price
21.70
Last Trade Price
21.90
Close Price
21.90
Change
0.20
Change (%)
0.92
4
Trading Code
AAMRATECH
Yesterday's Price
14.10
Last Trade Price
14.80
Close Price
14.80
Change
0.70
Change (%)
4.96
5
Trading Code
ABB1STMF
Yesterday's Price
3.30
Last Trade Price
3.40
Close Price
3.40
Change
0.10
Change (%)
3.03
6
Trading Code
ABBANK
Yesterday's Price
5.70
Last Trade Price
5.70
Close Price
5.70
Change
0.00
Change (%)
0.00
7
Trading Code
ACFL
Yesterday's Price
19.60
Last Trade Price
19.60
Close Price
19.70
Change
0.00
Change (%)
0.00
8
Trading Code
ACI
Yesterday's Price
183.60
Last Trade Price
183.50
Close Price
181.40
Change
-0.10
Change (%)
-0.05
9
Trading Code
ACIFORMULA
Yesterday's Price
144.70
Last Trade Price
146.20
Close Price
146.20
Change
1.50
Change (%)
1.04
10
Trading Code
ACMELAB
Yesterday's Price
79.70
Last Trade Price
80.40
Close Price
80.20
Change
0.70
Change (%)
0.88
11
Trading Code
ACMEPL
Yesterday's Price
16.80
Last Trade Price
17.20
Close Price
17.20
Change
0.40
Change (%)
2.38
12
Trading Code
ACTIVEFINE
Yesterday's Price
8.70
Last Trade Price
8.90
Close Price
8.90
Change
0.20
Change (%)
2.30
13
Trading Code
ADNTEL
Yesterday's Price
77.80
Last Trade Price
79.70
Close Price
79.70
Change
1.90
Change (%)
2.44
14
Trading Code
ADVENT
Yesterday's Price
15.70
Last Trade Price
15.90
Close Price
15.90
Change
0.20
Change (%)
1.27
15
Trading Code
AFCAGRO
Yesterday's Price
8.10
Last Trade Price
8.20
Close Price
8.20
Change
0.10
Change (%)
1.23
16
Trading Code
AFTABAUTO
Yesterday's Price
37.10
Last Trade Price
36.70
Close Price
36.70
Change
-0.40
Change (%)
-1.08
17
Trading Code
AGNISYSL
Yesterday's Price
27.70
Last Trade Price
27.90
Close Price
27.90
Change
0.20
Change (%)
0.72
18
Trading Code
AGRANINS
Yesterday's Price
26.90
Last Trade Price
27.20
Close Price
27.20
Change
0.30
Change (%)
1.12
19
Trading Code
AIBL1STIMF
Yesterday's Price
4.30
Last Trade Price
4.40
Close Price
4.40
Change
0.10
Change (%)
2.33
20
Trading Code
AIL
Yesterday's Price
55.10
Last Trade Price
55.80
Close Price
55.80
Change
0.70
Change (%)
1.27
21
Trading Code
AL-HAJTEX
Yesterday's Price
156.70
Last Trade Price
167.60
Close Price
167.60
Change
10.90
Change (%)
6.96
22
Trading Code
ALARABANK
Yesterday's Price
17.00
Last Trade Price
17.10
Close Price
17.00
Change
0.10
Change (%)
0.59
23
Trading Code
ALIF
Yesterday's Price
5.80
Last Trade Price
5.80
Close Price
5.80
Change
0.00
Change (%)
0.00
24
Trading Code
ALLTEX
Yesterday's Price
12.90
Last Trade Price
13.90
Close Price
13.90
Change
1.00
Change (%)
7.75
25
Trading Code
AMANFEED
Yesterday's Price
26.40
Last Trade Price
26.70
Close Price
26.70
Change
0.30
Change (%)
1.14
26
Trading Code
AMBEEPHA
Yesterday's Price
829.20
Last Trade Price
829.00
Close Price
829.90
Change
-0.20
Change (%)
-0.02
27
Trading Code
AMCL(PRAN)
Yesterday's Price
232.70
Last Trade Price
231.20
Close Price
231.60
Change
-1.50
Change (%)
-0.64
28
Trading Code
ANLIMAYARN
Yesterday's Price
22.40
Last Trade Price
22.90
Close Price
22.60
Change
0.50
Change (%)
2.23
29
Trading Code
ANWARGALV
Yesterday's Price
78.50
Last Trade Price
80.60
Close Price
80.60
Change
2.10
Change (%)
2.68
30
Trading Code
AOL
Yesterday's Price
16.30
Last Trade Price
16.00
Close Price
16.00
Change
-0.30
Change (%)
-1.84
31
Trading Code
APEXFOODS
Yesterday's Price
238.50
Last Trade Price
241.40
Close Price
241.40
Change
2.90
Change (%)
1.22
32
Trading Code
APEXFOOT
Yesterday's Price
228.50
Last Trade Price
230.00
Close Price
230.00
Change
1.50
Change (%)
0.66
33
Trading Code
APEXSPINN
Yesterday's Price
150.90
Last Trade Price
148.50
Close Price
149.70
Change
-2.40
Change (%)
-1.59
34
Trading Code
APEXTANRY
Yesterday's Price
76.40
Last Trade Price
77.50
Close Price
76.90
Change
1.10
Change (%)
1.44
35
Trading Code
APOLOISPAT
Yesterday's Price
2.90
Last Trade Price
2.90
Close Price
2.90
Change
0.00
Change (%)
0.00
36
Trading Code
ARAMIT
Yesterday's Price
231.60
Last Trade Price
234.30
Close Price
234.30
Change
2.70
Change (%)
1.17
37
Trading Code
ARAMITCEM
Yesterday's Price
12.40
Last Trade Price
13.00
Close Price
12.90
Change
0.60
Change (%)
4.84
38
Trading Code
ARGONDENIM
Yesterday's Price
18.80
Last Trade Price
18.80
Close Price
18.80
Change
0.00
Change (%)
0.00
39
Trading Code
ASIAINS
Yesterday's Price
28.60
Last Trade Price
28.90
Close Price
28.90
Change
0.30
Change (%)
1.05
40
Trading Code
ASIAPACINS
Yesterday's Price
35.20
Last Trade Price
35.70
Close Price
35.70
Change
0.50
Change (%)
1.42
41
Trading Code
ASIATICLAB
Yesterday's Price
54.10
Last Trade Price
55.90
Close Price
55.90
Change
1.80
Change (%)
3.33
42
Trading Code
ATCSLGF
Yesterday's Price
7.50
Last Trade Price
-
Close Price
7.50
Change
-
Change (%)
-
43
Trading Code
ATLASBANG
Yesterday's Price
62.70
Last Trade Price
62.10
Close Price
62.20
Change
-0.60
Change (%)
-0.96
44
Trading Code
AZIZPIPES
Yesterday's Price
55.20
Last Trade Price
55.50
Close Price
55.40
Change
0.30
Change (%)
0.54
45
Trading Code
BANGAS
Yesterday's Price
126.40
Last Trade Price
132.90
Close Price
129.80
Change
6.50
Change (%)
5.14
46
Trading Code
BANKASIA
Yesterday's Price
18.40
Last Trade Price
18.60
Close Price
18.60
Change
0.20
Change (%)
1.09
47
Trading Code
BARKAPOWER
Yesterday's Price
11.50
Last Trade Price
11.70
Close Price
11.70
Change
0.20
Change (%)
1.74
48
Trading Code
BATASHOE
Yesterday's Price
879.40
Last Trade Price
883.00
Close Price
880.90
Change
3.60
Change (%)
0.41
49
Trading Code
BATBC
Yesterday's Price
286.90
Last Trade Price
287.40
Close Price
287.40
Change
0.50
Change (%)
0.17
50
Trading Code
BAYLEASING
Yesterday's Price
4.60
Last Trade Price
4.90
Close Price
4.70
Change
0.30
Change (%)
6.52
51
Trading Code
BBS
Yesterday's Price
12.20
Last Trade Price
12.40
Close Price
12.40
Change
0.20
Change (%)
1.64
52
Trading Code
BBSCABLES
Yesterday's Price
22.50
Last Trade Price
22.70
Close Price
22.70
Change
0.20
Change (%)
0.89
53
Trading Code
BDAUTOCA
Yesterday's Price
141.50
Last Trade Price
141.80
Close Price
141.80
Change
0.30
Change (%)
0.21
54
Trading Code
BDCOM
Yesterday's Price
29.70
Last Trade Price
30.30
Close Price
30.30
Change
0.60
Change (%)
2.02
55
Trading Code
BDFINANCE
Yesterday's Price
10.40
Last Trade Price
10.70
Close Price
10.70
Change
0.30
Change (%)
2.88
56
Trading Code
BDLAMPS
Yesterday's Price
164.40
Last Trade Price
166.10
Close Price
166.10
Change
1.70
Change (%)
1.03
57
Trading Code
BDSERVICE
Yesterday's Price
5.20
Last Trade Price
-
Close Price
5.20
Change
-
Change (%)
-
58
Trading Code
BDTHAI
Yesterday's Price
13.50
Last Trade Price
13.60
Close Price
13.60
Change
0.10
Change (%)
0.74
59
Trading Code
BDTHAIFOOD
Yesterday's Price
15.20
Last Trade Price
15.40
Close Price
15.40
Change
0.20
Change (%)
1.32
60
Trading Code
BDWELDING
Yesterday's Price
9.80
Last Trade Price
10.10
Close Price
10.10
Change
0.30
Change (%)
3.06
61
Trading Code
BEACHHATCH
Yesterday's Price
52.70
Last Trade Price
53.60
Close Price
53.60
Change
0.90
Change (%)
1.71
62
Trading Code
BEACONPHAR
Yesterday's Price
125.00
Last Trade Price
126.60
Close Price
126.60
Change
1.60
Change (%)
1.28
63
Trading Code
BENGALWTL
Yesterday's Price
20.40
Last Trade Price
21.00
Close Price
21.00
Change
0.60
Change (%)
2.94
64
Trading Code
BERGERPBL
Yesterday's Price
1462.70
Last Trade Price
1459.00
Close Price
1459.00
Change
-3.70
Change (%)
-0.25
65
Trading Code
BESTHLDNG
Yesterday's Price
18.70
Last Trade Price
19.20
Close Price
19.20
Change
0.50
Change (%)
2.67
66
Trading Code
BEXIMCO
Yesterday's Price
110.10
Last Trade Price
-
Close Price
110.10
Change
-
Change (%)
-
67
Trading Code
BGIC
Yesterday's Price
34.50
Last Trade Price
34.90
Close Price
34.90
Change
0.40
Change (%)
1.16
68
Trading Code
BIFC
Yesterday's Price
3.90
Last Trade Price
4.00
Close Price
3.90
Change
0.10
Change (%)
2.56
69
Trading Code
BNICL
Yesterday's Price
43.70
Last Trade Price
44.30
Close Price
43.70
Change
0.60
Change (%)
1.37
70
Trading Code
BPML
Yesterday's Price
35.60
Last Trade Price
36.10
Close Price
36.10
Change
0.50
Change (%)
1.40
71
Trading Code
BPPL
Yesterday's Price
14.50
Last Trade Price
14.90
Close Price
14.90
Change
0.40
Change (%)
2.76
72
Trading Code
BRACBANK
Yesterday's Price
71.90
Last Trade Price
73.50
Close Price
73.50
Change
1.60
Change (%)
2.23
73
Trading Code
BSC
Yesterday's Price
114.10
Last Trade Price
114.90
Close Price
114.90
Change
0.80
Change (%)
0.70
74
Trading Code
BSCPLC
Yesterday's Price
141.90
Last Trade Price
143.40
Close Price
143.40
Change
1.50
Change (%)
1.06
75
Trading Code
BSRMLTD
Yesterday's Price
88.80
Last Trade Price
87.80
Close Price
88.00
Change
-1.00
Change (%)
-1.13
76
Trading Code
BSRMSTEEL
Yesterday's Price
67.40
Last Trade Price
67.00
Close Price
67.00
Change
-0.40
Change (%)
-0.59
77
Trading Code
BXPHARMA
Yesterday's Price
123.90
Last Trade Price
125.80
Close Price
125.80
Change
1.90
Change (%)
1.53
78
Trading Code
CAPITECGBF
Yesterday's Price
7.40
Last Trade Price
7.80
Close Price
7.80
Change
0.40
Change (%)
5.41
79
Trading Code
CAPMBDBLMF
Yesterday's Price
11.90
Last Trade Price
12.90
Close Price
12.90
Change
1.00
Change (%)
8.40
80
Trading Code
CAPMIBBLMF
Yesterday's Price
9.00
Last Trade Price
9.70
Close Price
9.70
Change
0.70
Change (%)
7.78
81
Trading Code
CENTRALINS
Yesterday's Price
42.40
Last Trade Price
44.00
Close Price
44.00
Change
1.60
Change (%)
3.77
82
Trading Code
CENTRALPHL
Yesterday's Price
10.20
Last Trade Price
10.50
Close Price
10.50
Change
0.30
Change (%)
2.94
83
Trading Code
CITYBANK
Yesterday's Price
26.00
Last Trade Price
26.60
Close Price
26.60
Change
0.60
Change (%)
2.31
84
Trading Code
CITYGENINS
Yesterday's Price
62.60
Last Trade Price
62.90
Close Price
62.90
Change
0.30
Change (%)
0.48
85
Trading Code
CLICL
Yesterday's Price
58.20
Last Trade Price
60.00
Close Price
60.00
Change
1.80
Change (%)
3.09
86
Trading Code
CNATEX
Yesterday's Price
3.20
Last Trade Price
3.20
Close Price
3.20
Change
0.00
Change (%)
0.00
87
Trading Code
CONFIDCEM
Yesterday's Price
60.50
Last Trade Price
61.80
Close Price
61.80
Change
1.30
Change (%)
2.15
88
Trading Code
CONTININS
Yesterday's Price
27.50
Last Trade Price
28.60
Close Price
28.60
Change
1.10
Change (%)
4.00
89
Trading Code
COPPERTECH
Yesterday's Price
22.50
Last Trade Price
23.00
Close Price
23.00
Change
0.50
Change (%)
2.22
90
Trading Code
CROWNCEMNT
Yesterday's Price
53.00
Last Trade Price
53.90
Close Price
53.70
Change
0.90
Change (%)
1.70
91
Trading Code
CRYSTALINS
Yesterday's Price
58.70
Last Trade Price
60.50
Close Price
59.90
Change
1.80
Change (%)
3.07
92
Trading Code
CVOPRL
Yesterday's Price
165.50
Last Trade Price
165.30
Close Price
165.30
Change
-0.20
Change (%)
-0.12
93
Trading Code
DACCADYE
Yesterday's Price
21.00
Last Trade Price
22.00
Close Price
22.00
Change
1.00
Change (%)
4.76
94
Trading Code
DAFODILCOM
Yesterday's Price
57.00
Last Trade Price
57.80
Close Price
57.80
Change
0.80
Change (%)
1.40
95
Trading Code
DBH
Yesterday's Price
39.00
Last Trade Price
39.50
Close Price
39.50
Change
0.50
Change (%)
1.28
96
Trading Code
DBH1STMF
Yesterday's Price
5.70
Last Trade Price
5.70
Close Price
5.70
Change
0.00
Change (%)
0.00
97
Trading Code
DELTALIFE
Yesterday's Price
82.80
Last Trade Price
83.60
Close Price
83.60
Change
0.80
Change (%)
0.97
98
Trading Code
DELTASPINN
Yesterday's Price
5.70
Last Trade Price
5.80
Close Price
5.70
Change
0.10
Change (%)
1.75
99
Trading Code
DESCO
Yesterday's Price
23.90
Last Trade Price
24.10
Close Price
24.10
Change
0.20
Change (%)
0.84
100
Trading Code
DESHBANDHU
Yesterday's Price
21.70
Last Trade Price
21.90
Close Price
21.90
Change
0.20
Change (%)
0.92
101
Trading Code
DGIC
Yesterday's Price
23.50
Last Trade Price
23.50
Close Price
23.40
Change
0.00
Change (%)
0.00
102
Trading Code
DHAKABANK
Yesterday's Price
11.60
Last Trade Price
11.60
Close Price
11.60
Change
0.00
Change (%)
0.00
103
Trading Code
DHAKAINS
Yesterday's Price
39.20
Last Trade Price
39.90
Close Price
39.30
Change
0.70
Change (%)
1.79
104
Trading Code
DOMINAGE
Yesterday's Price
20.90
Last Trade Price
21.00
Close Price
21.00
Change
0.10
Change (%)
0.48
105
Trading Code
DOREENPWR
Yesterday's Price
29.90
Last Trade Price
30.50
Close Price
30.50
Change
0.60
Change (%)
2.01
106
Trading Code
DSHGARME
Yesterday's Price
127.60
Last Trade Price
131.40
Close Price
131.40
Change
3.80
Change (%)
2.98
107
Trading Code
DSSL
Yesterday's Price
10.80
Last Trade Price
11.00
Close Price
11.00
Change
0.20
Change (%)
1.85
108
Trading Code
DULAMIACOT
Yesterday's Price
118.10
Last Trade Price
129.70
Close Price
127.80
Change
11.60
Change (%)
9.82
109
Trading Code
DUTCHBANGL
Yesterday's Price
41.20
Last Trade Price
41.80
Close Price
41.70
Change
0.60
Change (%)
1.46
110
Trading Code
EASTERNINS
Yesterday's Price
51.10
Last Trade Price
51.50
Close Price
51.00
Change
0.40
Change (%)
0.78
111
Trading Code
EASTLAND
Yesterday's Price
21.50
Last Trade Price
22.00
Close Price
22.00
Change
0.50
Change (%)
2.33
112
Trading Code
EASTRNLUB
Yesterday's Price
2509.40
Last Trade Price
2535.10
Close Price
2535.10
Change
25.70
Change (%)
1.02
113
Trading Code
EBL
Yesterday's Price
25.40
Last Trade Price
25.40
Close Price
25.40
Change
0.00
Change (%)
0.00
114
Trading Code
EBL1STMF
Yesterday's Price
4.20
Last Trade Price
4.40
Close Price
4.40
Change
0.20
Change (%)
4.76
115
Trading Code
EBLNRBMF
Yesterday's Price
3.20
Last Trade Price
3.30
Close Price
3.30
Change
0.10
Change (%)
3.12
116
Trading Code
ECABLES
Yesterday's Price
131.70
Last Trade Price
134.00
Close Price
134.00
Change
2.30
Change (%)
1.75
117
Trading Code
EGEN
Yesterday's Price
29.60
Last Trade Price
29.60
Close Price
29.60
Change
0.00
Change (%)
0.00
118
Trading Code
EHL
Yesterday's Price
87.60
Last Trade Price
87.90
Close Price
87.90
Change
0.30
Change (%)
0.34
119
Trading Code
EIL
Yesterday's Price
33.10
Last Trade Price
33.50
Close Price
33.50
Change
0.40
Change (%)
1.21
120
Trading Code
EMERALDOIL
Yesterday's Price
18.70
Last Trade Price
18.90
Close Price
18.90
Change
0.20
Change (%)
1.07
121
Trading Code
ENVOYTEX
Yesterday's Price
51.10
Last Trade Price
51.40
Close Price
51.40
Change
0.30
Change (%)
0.59
122
Trading Code
EPGL
Yesterday's Price
20.90
Last Trade Price
21.30
Close Price
21.30
Change
0.40
Change (%)
1.91
123
Trading Code
ESQUIRENIT
Yesterday's Price
26.10
Last Trade Price
26.20
Close Price
26.20
Change
0.10
Change (%)
0.38
124
Trading Code
ETL
Yesterday's Price
10.60
Last Trade Price
10.80
Close Price
10.80
Change
0.20
Change (%)
1.89
125
Trading Code
EXIM1STMF
Yesterday's Price
4.10
Last Trade Price
4.20
Close Price
4.20
Change
0.10
Change (%)
2.44
126
Trading Code
EXIMBANK
Yesterday's Price
4.30
Last Trade Price
4.40
Close Price
4.40
Change
0.10
Change (%)
2.33
127
Trading Code
FAMILYTEX
Yesterday's Price
2.10
Last Trade Price
2.10
Close Price
2.10
Change
0.00
Change (%)
0.00
128
Trading Code
FARCHEM
Yesterday's Price
22.60
Last Trade Price
22.90
Close Price
22.90
Change
0.30
Change (%)
1.33
129
Trading Code
FAREASTFIN
Yesterday's Price
1.60
Last Trade Price
1.60
Close Price
1.50
Change
0.00
Change (%)
0.00
130
Trading Code
FAREASTLIF
Yesterday's Price
29.10
Last Trade Price
29.20
Close Price
29.20
Change
0.10
Change (%)
0.34
131
Trading Code
FASFIN
Yesterday's Price
1.50
Last Trade Price
1.60
Close Price
1.50
Change
0.10
Change (%)
6.67
132
Trading Code
FBFIF
Yesterday's Price
3.30
Last Trade Price
3.40
Close Price
3.30
Change
0.10
Change (%)
3.03
133
Trading Code
FEDERALINS
Yesterday's Price
22.30
Last Trade Price
22.80
Close Price
22.80
Change
0.50
Change (%)
2.24
134
Trading Code
FEKDIL
Yesterday's Price
18.60
Last Trade Price
18.80
Close Price
18.80
Change
0.20
Change (%)
1.08
135
Trading Code
FINEFOODS
Yesterday's Price
307.60
Last Trade Price
309.90
Close Price
309.90
Change
2.30
Change (%)
0.75
136
Trading Code
FIRSTFIN
Yesterday's Price
2.70
Last Trade Price
2.80
Close Price
2.70
Change
0.10
Change (%)
3.70
137
Trading Code
FIRSTSBANK
Yesterday's Price
2.80
Last Trade Price
2.80
Close Price
2.80
Change
0.00
Change (%)
0.00
138
Trading Code
FORTUNE
Yesterday's Price
16.20
Last Trade Price
16.40
Close Price
16.40
Change
0.20
Change (%)
1.23
139
Trading Code
FUWANGCER
Yesterday's Price
13.90
Last Trade Price
14.30
Close Price
14.30
Change
0.40
Change (%)
2.88
140
Trading Code
FUWANGFOOD
Yesterday's Price
15.10
Last Trade Price
15.20
Close Price
15.20
Change
0.10
Change (%)
0.66
141
Trading Code
GBBPOWER
Yesterday's Price
7.60
Last Trade Price
7.70
Close Price
7.60
Change
0.10
Change (%)
1.32
142
Trading Code
GEMINISEA
Yesterday's Price
173.50
Last Trade Price
175.60
Close Price
175.60
Change
2.10
Change (%)
1.21
143
Trading Code
GENEXIL
Yesterday's Price
26.00
Last Trade Price
26.60
Close Price
26.60
Change
0.60
Change (%)
2.31
144
Trading Code
GENNEXT
Yesterday's Price
3.10
Last Trade Price
3.40
Close Price
3.30
Change
0.30
Change (%)
9.68
145
Trading Code
GHAIL
Yesterday's Price
13.50
Last Trade Price
13.70
Close Price
13.70
Change
0.20
Change (%)
1.48
146
Trading Code
GHCL
Yesterday's Price
22.80
Last Trade Price
23.20
Close Price
23.20
Change
0.40
Change (%)
1.75
147
Trading Code
GIB
Yesterday's Price
2.30
Last Trade Price
2.30
Close Price
2.30
Change
0.00
Change (%)
0.00
148
Trading Code
GLOBALINS
Yesterday's Price
28.10
Last Trade Price
28.40
Close Price
28.40
Change
0.30
Change (%)
1.07
149
Trading Code
GOLDENSON
Yesterday's Price
13.30
Last Trade Price
13.70
Close Price
13.70
Change
0.40
Change (%)
3.01
150
Trading Code
GP
Yesterday's Price
300.30
Last Trade Price
301.80
Close Price
301.80
Change
1.50
Change (%)
0.50
151
Trading Code
GPHISPAT
Yesterday's Price
20.50
Last Trade Price
20.90
Close Price
20.90
Change
0.40
Change (%)
1.95
152
Trading Code
GQBALLPEN
Yesterday's Price
449.80
Last Trade Price
481.50
Close Price
481.50
Change
31.70
Change (%)
7.05
153
Trading Code
GRAMEENS2
Yesterday's Price
12.80
Last Trade Price
13.20
Close Price
13.00
Change
0.40
Change (%)
3.12
154
Trading Code
GREENDELMF
Yesterday's Price
3.70
Last Trade Price
3.80
Close Price
3.70
Change
0.10
Change (%)
2.70
155
Trading Code
GREENDELT
Yesterday's Price
51.40
Last Trade Price
51.40
Close Price
51.40
Change
0.00
Change (%)
0.00
156
Trading Code
GSPFINANCE
Yesterday's Price
3.00
Last Trade Price
3.10
Close Price
3.10
Change
0.10
Change (%)
3.33
157
Trading Code
HAKKANIPUL
Yesterday's Price
79.60
Last Trade Price
82.80
Close Price
82.80
Change
3.20
Change (%)
4.02
158
Trading Code
HAMI
Yesterday's Price
103.30
Last Trade Price
113.60
Close Price
113.60
Change
10.30
Change (%)
9.97
159
Trading Code
HEIDELBCEM
Yesterday's Price
244.20
Last Trade Price
244.00
Close Price
245.30
Change
-0.20
Change (%)
-0.08
160
Trading Code
HFL
Yesterday's Price
8.20
Last Trade Price
8.30
Close Price
8.20
Change
0.10
Change (%)
1.22
161
Trading Code
HRTEX
Yesterday's Price
24.50
Last Trade Price
25.70
Close Price
25.70
Change
1.20
Change (%)
4.90
162
Trading Code
HWAWELLTEX
Yesterday's Price
45.90
Last Trade Price
46.10
Close Price
46.10
Change
0.20
Change (%)
0.44
163
Trading Code
IBNSINA
Yesterday's Price
317.00
Last Trade Price
318.40
Close Price
318.40
Change
1.40
Change (%)
0.44
164
Trading Code
IBP
Yesterday's Price
13.40
Last Trade Price
14.00
Close Price
14.00
Change
0.60
Change (%)
4.48
165
Trading Code
ICB
Yesterday's Price
55.70
Last Trade Price
55.80
Close Price
55.80
Change
0.10
Change (%)
0.18
166
Trading Code
ICB3RDNRB
Yesterday's Price
4.70
Last Trade Price
4.70
Close Price
4.70
Change
0.00
Change (%)
0.00
167
Trading Code
ICBAGRANI1
Yesterday's Price
7.00
Last Trade Price
7.20
Close Price
7.20
Change
0.20
Change (%)
2.86
168
Trading Code
ICBAMCL2ND
Yesterday's Price
6.00
Last Trade Price
6.20
Close Price
6.20
Change
0.20
Change (%)
3.33
169
Trading Code
ICBEPMF1S1
Yesterday's Price
4.70
Last Trade Price
4.70
Close Price
4.80
Change
0.00
Change (%)
0.00
170
Trading Code
ICBIBANK
Yesterday's Price
2.40
Last Trade Price
2.40
Close Price
2.30
Change
0.00
Change (%)
0.00
171
Trading Code
ICBSONALI1
Yesterday's Price
5.20
Last Trade Price
5.20
Close Price
5.20
Change
0.00
Change (%)
0.00
172
Trading Code
ICICL
Yesterday's Price
23.10
Last Trade Price
23.20
Close Price
23.20
Change
0.10
Change (%)
0.43
173
Trading Code
IDLC
Yesterday's Price
42.30
Last Trade Price
43.30
Close Price
43.30
Change
1.00
Change (%)
2.36
174
Trading Code
IFADAUTOS
Yesterday's Price
24.90
Last Trade Price
25.20
Close Price
25.20
Change
0.30
Change (%)
1.20
175
Trading Code
IFIC
Yesterday's Price
5.80
Last Trade Price
5.80
Close Price
5.80
Change
0.00
Change (%)
0.00
176
Trading Code
IFIC1STMF
Yesterday's Price
3.40
Last Trade Price
3.30
Close Price
3.40
Change
-0.10
Change (%)
-2.94
177
Trading Code
IFILISLMF1
Yesterday's Price
4.40
Last Trade Price
4.40
Close Price
4.40
Change
0.00
Change (%)
0.00
178
Trading Code
ILFSL
Yesterday's Price
1.80
Last Trade Price
1.80
Close Price
1.80
Change
0.00
Change (%)
0.00
179
Trading Code
INDEXAGRO
Yesterday's Price
81.00
Last Trade Price
83.10
Close Price
82.70
Change
2.10
Change (%)
2.59
180
Trading Code
INTECH
Yesterday's Price
40.30
Last Trade Price
39.60
Close Price
39.60
Change
-0.70
Change (%)
-1.74
181
Trading Code
INTRACO
Yesterday's Price
26.00
Last Trade Price
26.80
Close Price
26.80
Change
0.80
Change (%)
3.08
182
Trading Code
IPDC
Yesterday's Price
21.40
Last Trade Price
23.30
Close Price
23.30
Change
1.90
Change (%)
8.88
183
Trading Code
ISLAMIBANK
Yesterday's Price
40.90
Last Trade Price
41.30
Close Price
41.30
Change
0.40
Change (%)
0.98
184
Trading Code
ISLAMICFIN
Yesterday's Price
7.50
Last Trade Price
7.60
Close Price
7.60
Change
0.10
Change (%)
1.33
185
Trading Code
ISLAMIINS
Yesterday's Price
41.40
Last Trade Price
41.40
Close Price
41.60
Change
0.00
Change (%)
0.00
186
Trading Code
ISNLTD
Yesterday's Price
116.80
Last Trade Price
114.90
Close Price
114.90
Change
-1.90
Change (%)
-1.63
187
Trading Code
ITC
Yesterday's Price
44.00
Last Trade Price
44.00
Close Price
44.00
Change
0.00
Change (%)
0.00
188
Trading Code
JAMUNABANK
Yesterday's Price
21.60
Last Trade Price
22.00
Close Price
22.00
Change
0.40
Change (%)
1.85
189
Trading Code
JAMUNAOIL
Yesterday's Price
186.20
Last Trade Price
186.00
Close Price
186.00
Change
-0.20
Change (%)
-0.11
190
Trading Code
JANATAINS
Yesterday's Price
26.70
Last Trade Price
27.60
Close Price
27.60
Change
0.90
Change (%)
3.37
191
Trading Code
JHRML
Yesterday's Price
56.70
Last Trade Price
57.20
Close Price
57.20
Change
0.50
Change (%)
0.88
192
Trading Code
JMISMDL
Yesterday's Price
150.00
Last Trade Price
151.10
Close Price
151.10
Change
1.10
Change (%)
0.73
193
Trading Code
JUTESPINN
Yesterday's Price
223.10
Last Trade Price
230.10
Close Price
230.10
Change
7.00
Change (%)
3.14
194
Trading Code
KARNAPHULI
Yesterday's Price
31.70
Last Trade Price
31.90
Close Price
31.90
Change
0.20
Change (%)
0.63
195
Trading Code
KBPPWBIL
Yesterday's Price
151.70
Last Trade Price
153.00
Close Price
153.00
Change
1.30
Change (%)
0.86
196
Trading Code
KDSALTD
Yesterday's Price
49.20
Last Trade Price
51.00
Close Price
51.00
Change
1.80
Change (%)
3.66
197
Trading Code
KEYACOSMET
Yesterday's Price
5.00
Last Trade Price
4.90
Close Price
4.90
Change
-0.10
Change (%)
-2.00
198
Trading Code
KOHINOOR
Yesterday's Price
550.10
Last Trade Price
547.00
Close Price
548.70
Change
-3.10
Change (%)
-0.56
199
Trading Code
KPCL
Yesterday's Price
11.40
Last Trade Price
12.10
Close Price
12.10
Change
0.70
Change (%)
6.14
200
Trading Code
KPPL
Yesterday's Price
15.80
Last Trade Price
16.00
Close Price
16.00
Change
0.20
Change (%)
1.27
201
Trading Code
KTL
Yesterday's Price
13.10
Last Trade Price
13.40
Close Price
13.40
Change
0.30
Change (%)
2.29
202
Trading Code
LANKABAFIN
Yesterday's Price
16.90
Last Trade Price
17.60
Close Price
17.60
Change
0.70
Change (%)
4.14
203
Trading Code
LEGACYFOOT
Yesterday's Price
67.30
Last Trade Price
67.90
Close Price
67.90
Change
0.60
Change (%)
0.89
204
Trading Code
LHB
Yesterday's Price
54.40
Last Trade Price
54.50
Close Price
54.20
Change
0.10
Change (%)
0.18
205
Trading Code
LIBRAINFU
Yesterday's Price
767.90
Last Trade Price
781.70
Close Price
781.70
Change
13.80
Change (%)
1.80
206
Trading Code
LINDEBD
Yesterday's Price
933.30
Last Trade Price
929.50
Close Price
929.50
Change
-3.80
Change (%)
-0.41
207
Trading Code
LOVELLO
Yesterday's Price
103.00
Last Trade Price
102.50
Close Price
102.50
Change
-0.50
Change (%)
-0.49
208
Trading Code
LRBDL
Yesterday's Price
14.40
Last Trade Price
14.60
Close Price
14.60
Change
0.20
Change (%)
1.39
209
Trading Code
LRGLOBMF1
Yesterday's Price
3.60
Last Trade Price
3.70
Close Price
3.50
Change
0.10
Change (%)
2.78
210
Trading Code
MAGURAPLEX
Yesterday's Price
101.90
Last Trade Price
104.00
Close Price
104.00
Change
2.10
Change (%)
2.06
211
Trading Code
MAKSONSPIN
Yesterday's Price
7.00
Last Trade Price
7.20
Close Price
7.20
Change
0.20
Change (%)
2.86
212
Trading Code
MALEKSPIN
Yesterday's Price
32.80
Last Trade Price
33.20
Close Price
33.20
Change
0.40
Change (%)
1.22
213
Trading Code
MARICO
Yesterday's Price
2902.20
Last Trade Price
2899.70
Close Price
2899.70
Change
-2.50
Change (%)
-0.09
214
Trading Code
MATINSPINN
Yesterday's Price
52.30
Last Trade Price
53.00
Close Price
52.70
Change
0.70
Change (%)
1.34
215
Trading Code
MBL1STMF
Yesterday's Price
4.30
Last Trade Price
4.40
Close Price
4.40
Change
0.10
Change (%)
2.33
216
Trading Code
MEGCONMILK
Yesterday's Price
18.90
Last Trade Price
18.50
Close Price
18.50
Change
-0.40
Change (%)
-2.12
217
Trading Code
MEGHNACEM
Yesterday's Price
49.50
Last Trade Price
50.30
Close Price
49.70
Change
0.80
Change (%)
1.62
218
Trading Code
MEGHNAINS
Yesterday's Price
26.50
Last Trade Price
26.60
Close Price
26.60
Change
0.10
Change (%)
0.38
219
Trading Code
MEGHNALIFE
Yesterday's Price
64.10
Last Trade Price
65.00
Close Price
65.00
Change
0.90
Change (%)
1.40
220
Trading Code
MEGHNAPET
Yesterday's Price
26.10
Last Trade Price
25.80
Close Price
25.80
Change
-0.30
Change (%)
-1.15
221
Trading Code
MERCANBANK
Yesterday's Price
9.10
Last Trade Price
9.10
Close Price
9.10
Change
0.00
Change (%)
0.00
222
Trading Code
MERCINS
Yesterday's Price
26.30
Last Trade Price
26.80
Close Price
26.40
Change
0.50
Change (%)
1.90
223
Trading Code
METROSPIN
Yesterday's Price
10.90
Last Trade Price
11.00
Close Price
10.90
Change
0.10
Change (%)
0.92
224
Trading Code
MHSML
Yesterday's Price
17.50
Last Trade Price
18.30
Close Price
18.30
Change
0.80
Change (%)
4.57
225
Trading Code
MIDASFIN
Yesterday's Price
6.50
Last Trade Price
6.50
Close Price
6.50
Change
0.00
Change (%)
0.00
226
Trading Code
MIDLANDBNK
Yesterday's Price
18.00
Last Trade Price
18.20
Close Price
18.20
Change
0.20
Change (%)
1.11
227
Trading Code
MIRACLEIND
Yesterday's Price
35.70
Last Trade Price
34.70
Close Price
34.70
Change
-1.00
Change (%)
-2.80
228
Trading Code
MIRAKHTER
Yesterday's Price
31.90
Last Trade Price
33.20
Close Price
33.20
Change
1.30
Change (%)
4.08
229
Trading Code
MITHUNKNIT
Yesterday's Price
17.40
Last Trade Price
17.80
Close Price
17.80
Change
0.40
Change (%)
2.30
230
Trading Code
MJLBD
Yesterday's Price
100.80
Last Trade Price
101.30
Close Price
101.30
Change
0.50
Change (%)
0.50
231
Trading Code
MLDYEING
Yesterday's Price
9.70
Last Trade Price
9.70
Close Price
9.70
Change
0.00
Change (%)
0.00
232
Trading Code
MONNOAGML
Yesterday's Price
385.80
Last Trade Price
391.40
Close Price
391.40
Change
5.60
Change (%)
1.45
233
Trading Code
MONNOCERA
Yesterday's Price
93.20
Last Trade Price
94.20
Close Price
94.20
Change
1.00
Change (%)
1.07
234
Trading Code
MONNOFABR
Yesterday's Price
22.90
Last Trade Price
22.90
Close Price
22.90
Change
0.00
Change (%)
0.00
235
Trading Code
MONOSPOOL
Yesterday's Price
110.20
Last Trade Price
111.60
Close Price
111.60
Change
1.40
Change (%)
1.27
236
Trading Code
MPETROLEUM
Yesterday's Price
207.60
Last Trade Price
206.30
Close Price
206.50
Change
-1.30
Change (%)
-0.63
237
Trading Code
MTB
Yesterday's Price
12.90
Last Trade Price
12.90
Close Price
12.90
Change
0.00
Change (%)
0.00
238
Trading Code
NAHEEACP
Yesterday's Price
25.00
Last Trade Price
25.30
Close Price
25.30
Change
0.30
Change (%)
1.20
239
Trading Code
NATLIFEINS
Yesterday's Price
112.90
Last Trade Price
114.40
Close Price
114.40
Change
1.50
Change (%)
1.33
240
Trading Code
NAVANACNG
Yesterday's Price
22.80
Last Trade Price
24.00
Close Price
24.00
Change
1.20
Change (%)
5.26
241
Trading Code
NAVANAPHAR
Yesterday's Price
59.10
Last Trade Price
59.80
Close Price
59.80
Change
0.70
Change (%)
1.18
242
Trading Code
NBL
Yesterday's Price
3.60
Last Trade Price
3.60
Close Price
3.60
Change
0.00
Change (%)
0.00
243
Trading Code
NCCBANK
Yesterday's Price
11.90
Last Trade Price
12.00
Close Price
12.00
Change
0.10
Change (%)
0.84
244
Trading Code
NCCBLMF1
Yesterday's Price
5.00
Last Trade Price
5.00
Close Price
5.00
Change
0.00
Change (%)
0.00
245
Trading Code
NEWLINE
Yesterday's Price
6.20
Last Trade Price
6.10
Close Price
6.10
Change
-0.10
Change (%)
-1.61
246
Trading Code
NFML
Yesterday's Price
10.10
Last Trade Price
10.00
Close Price
9.90
Change
-0.10
Change (%)
-0.99
247
Trading Code
NHFIL
Yesterday's Price
28.20
Last Trade Price
28.20
Close Price
28.20
Change
0.00
Change (%)
0.00
248
Trading Code
NITOLINS
Yesterday's Price
27.40
Last Trade Price
28.00
Close Price
28.00
Change
0.60
Change (%)
2.19
249
Trading Code
NORTHERN
Yesterday's Price
109.90
Last Trade Price
112.30
Close Price
109.10
Change
2.40
Change (%)
2.18
250
Trading Code
NORTHRNINS
Yesterday's Price
31.80
Last Trade Price
32.40
Close Price
31.90
Change
0.60
Change (%)
1.89
251
Trading Code
NPOLYMER
Yesterday's Price
34.60
Last Trade Price
35.00
Close Price
35.00
Change
0.40
Change (%)
1.16
252
Trading Code
NRBBANK
Yesterday's Price
8.70
Last Trade Price
8.80
Close Price
8.80
Change
0.10
Change (%)
1.15
253
Trading Code
NRBCBANK
Yesterday's Price
6.40
Last Trade Price
6.40
Close Price
6.40
Change
0.00
Change (%)
0.00
254
Trading Code
NTC
Yesterday's Price
189.40
Last Trade Price
194.50
Close Price
193.00
Change
5.10
Change (%)
2.69
255
Trading Code
NTLTUBES
Yesterday's Price
82.20
Last Trade Price
82.60
Close Price
82.60
Change
0.40
Change (%)
0.49
256
Trading Code
NURANI
Yesterday's Price
2.70
Last Trade Price
2.70
Close Price
2.70
Change
0.00
Change (%)
0.00
257
Trading Code
OAL
Yesterday's Price
7.20
Last Trade Price
7.20
Close Price
7.10
Change
0.00
Change (%)
0.00
258
Trading Code
OIMEX
Yesterday's Price
24.80
Last Trade Price
25.20
Close Price
25.20
Change
0.40
Change (%)
1.61
259
Trading Code
OLYMPIC
Yesterday's Price
161.10
Last Trade Price
160.90
Close Price
160.90
Change
-0.20
Change (%)
-0.12
260
Trading Code
ONEBANKPLC
Yesterday's Price
7.50
Last Trade Price
7.70
Close Price
7.70
Change
0.20
Change (%)
2.67
261
Trading Code
ORIONINFU
Yesterday's Price
519.30
Last Trade Price
509.40
Close Price
509.40
Change
-9.90
Change (%)
-1.91
262
Trading Code
ORIONPHARM
Yesterday's Price
37.20
Last Trade Price
38.00
Close Price
38.00
Change
0.80
Change (%)
2.15
263
Trading Code
PADMALIFE
Yesterday's Price
21.10
Last Trade Price
21.40
Close Price
21.40
Change
0.30
Change (%)
1.42
264
Trading Code
PADMAOIL
Yesterday's Price
194.70
Last Trade Price
196.50
Close Price
196.50
Change
1.80
Change (%)
0.92
265
Trading Code
PARAMOUNT
Yesterday's Price
44.50
Last Trade Price
45.20
Close Price
44.80
Change
0.70
Change (%)
1.57
266
Trading Code
PDL
Yesterday's Price
6.60
Last Trade Price
6.60
Close Price
6.60
Change
0.00
Change (%)
0.00
267
Trading Code
PENINSULA
Yesterday's Price
14.10
Last Trade Price
13.80
Close Price
13.80
Change
-0.30
Change (%)
-2.13
268
Trading Code
PEOPLESINS
Yesterday's Price
34.80
Last Trade Price
34.90
Close Price
34.90
Change
0.10
Change (%)
0.29
269
Trading Code
PF1STMF
Yesterday's Price
5.00
Last Trade Price
5.10
Close Price
5.00
Change
0.10
Change (%)
2.00
270
Trading Code
PHARMAID
Yesterday's Price
590.40
Last Trade Price
598.00
Close Price
598.00
Change
7.60
Change (%)
1.29
271
Trading Code
PHENIXINS
Yesterday's Price
28.30
Last Trade Price
28.50
Close Price
28.50
Change
0.20
Change (%)
0.71
272
Trading Code
PHOENIXFIN
Yesterday's Price
3.30
Last Trade Price
3.50
Close Price
3.50
Change
0.20
Change (%)
6.06
273
Trading Code
PHPMF1
Yesterday's Price
3.20
Last Trade Price
3.20
Close Price
3.20
Change
0.00
Change (%)
0.00
274
Trading Code
PIONEERINS
Yesterday's Price
45.10
Last Trade Price
45.50
Close Price
45.50
Change
0.40
Change (%)
0.89
275
Trading Code
PLFSL
Yesterday's Price
1.30
Last Trade Price
1.20
Close Price
1.20
Change
-0.10
Change (%)
-7.69
276
Trading Code
POPULAR1MF
Yesterday's Price
3.20
Last Trade Price
3.20
Close Price
3.20
Change
0.00
Change (%)
0.00
277
Trading Code
POPULARLIF
Yesterday's Price
53.80
Last Trade Price
54.60
Close Price
54.60
Change
0.80
Change (%)
1.49
278
Trading Code
POWERGRID
Yesterday's Price
33.00
Last Trade Price
33.10
Close Price
33.10
Change
0.10
Change (%)
0.30
279
Trading Code
PRAGATIINS
Yesterday's Price
59.50
Last Trade Price
60.70
Close Price
60.70
Change
1.20
Change (%)
2.02
280
Trading Code
PRAGATILIF
Yesterday's Price
195.20
Last Trade Price
206.60
Close Price
206.60
Change
11.40
Change (%)
5.84
281
Trading Code
PREMIERBAN
Yesterday's Price
6.50
Last Trade Price
6.50
Close Price
6.50
Change
0.00
Change (%)
0.00
282
Trading Code
PREMIERCEM
Yesterday's Price
48.80
Last Trade Price
49.10
Close Price
49.10
Change
0.30
Change (%)
0.61
283
Trading Code
PREMIERLEA
Yesterday's Price
1.90
Last Trade Price
1.80
Close Price
1.80
Change
-0.10
Change (%)
-5.26
284
Trading Code
PRIME1ICBA
Yesterday's Price
4.90
Last Trade Price
5.00
Close Price
5.00
Change
0.10
Change (%)
2.04
285
Trading Code
PRIMEBANK
Yesterday's Price
28.40
Last Trade Price
28.50
Close Price
28.50
Change
0.10
Change (%)
0.35
286
Trading Code
PRIMEFIN
Yesterday's Price
3.00
Last Trade Price
2.90
Close Price
2.90
Change
-0.10
Change (%)
-3.33
287
Trading Code
PRIMEINSUR
Yesterday's Price
34.40
Last Trade Price
34.60
Close Price
34.90
Change
0.20
Change (%)
0.58
288
Trading Code
PRIMELIFE
Yesterday's Price
43.90
Last Trade Price
45.60
Close Price
45.60
Change
1.70
Change (%)
3.87
289
Trading Code
PRIMETEX
Yesterday's Price
14.40
Last Trade Price
14.70
Close Price
14.60
Change
0.30
Change (%)
2.08
290
Trading Code
PROGRESLIF
Yesterday's Price
55.70
Last Trade Price
54.90
Close Price
55.20
Change
-0.80
Change (%)
-1.44
291
Trading Code
PROVATIINS
Yesterday's Price
34.20
Last Trade Price
34.50
Close Price
34.50
Change
0.30
Change (%)
0.88
292
Trading Code
PTL
Yesterday's Price
56.60
Last Trade Price
57.70
Close Price
57.70
Change
1.10
Change (%)
1.94
293
Trading Code
PUBALIBANK
Yesterday's Price
29.10
Last Trade Price
29.30
Close Price
29.30
Change
0.20
Change (%)
0.69
294
Trading Code
PURABIGEN
Yesterday's Price
19.20
Last Trade Price
19.50
Close Price
19.50
Change
0.30
Change (%)
1.56
295
Trading Code
QUASEMIND
Yesterday's Price
43.10
Last Trade Price
44.40
Close Price
44.40
Change
1.30
Change (%)
3.02
296
Trading Code
QUEENSOUTH
Yesterday's Price
13.90
Last Trade Price
13.80
Close Price
13.80
Change
-0.10
Change (%)
-0.72
297
Trading Code
RAHIMAFOOD
Yesterday's Price
139.10
Last Trade Price
139.30
Close Price
139.30
Change
0.20
Change (%)
0.14
298
Trading Code
RAHIMTEXT
Yesterday's Price
173.60
Last Trade Price
174.00
Close Price
171.50
Change
0.40
Change (%)
0.23
299
Trading Code
RAKCERAMIC
Yesterday's Price
24.40
Last Trade Price
25.40
Close Price
25.10
Change
1.00
Change (%)
4.10
300
Trading Code
RANFOUNDRY
Yesterday's Price
176.30
Last Trade Price
179.20
Close Price
179.20
Change
2.90
Change (%)
1.64
301
Trading Code
RDFOOD
Yesterday's Price
26.10
Last Trade Price
26.80
Close Price
26.60
Change
0.70
Change (%)
2.68
302
Trading Code
RECKITTBEN
Yesterday's Price
3386.00
Last Trade Price
3388.00
Close Price
3381.90
Change
2.00
Change (%)
0.06
303
Trading Code
REGENTTEX
Yesterday's Price
3.30
Last Trade Price
3.30
Close Price
3.30
Change
0.00
Change (%)
0.00
304
Trading Code
RELIANCE1
Yesterday's Price
14.50
Last Trade Price
14.80
Close Price
14.80
Change
0.30
Change (%)
2.07
305
Trading Code
RELIANCINS
Yesterday's Price
64.50
Last Trade Price
66.00
Close Price
64.90
Change
1.50
Change (%)
2.33
306
Trading Code
RENATA
Yesterday's Price
496.00
Last Trade Price
500.40
Close Price
500.40
Change
4.40
Change (%)
0.89
307
Trading Code
RENWICKJA
Yesterday's Price
665.60
Last Trade Price
665.80
Close Price
665.90
Change
0.20
Change (%)
0.03
308
Trading Code
REPUBLIC
Yesterday's Price
32.30
Last Trade Price
32.90
Close Price
32.90
Change
0.60
Change (%)
1.86
309
Trading Code
RINGSHINE
Yesterday's Price
2.90
Last Trade Price
2.90
Close Price
2.90
Change
0.00
Change (%)
0.00
310
Trading Code
ROBI
Yesterday's Price
30.40
Last Trade Price
31.40
Close Price
31.40
Change
1.00
Change (%)
3.29
311
Trading Code
RSRMSTEEL
Yesterday's Price
9.00
Last Trade Price
9.20
Close Price
9.10
Change
0.20
Change (%)
2.22
312
Trading Code
RUNNERAUTO
Yesterday's Price
30.70
Last Trade Price
31.60
Close Price
31.50
Change
0.90
Change (%)
2.93
313
Trading Code
RUPALIBANK
Yesterday's Price
21.50
Last Trade Price
22.00
Close Price
22.00
Change
0.50
Change (%)
2.33
314
Trading Code
RUPALIINS
Yesterday's Price
24.00
Last Trade Price
25.30
Close Price
25.30
Change
1.30
Change (%)
5.42
315
Trading Code
RUPALILIFE
Yesterday's Price
111.50
Last Trade Price
121.10
Close Price
121.10
Change
9.60
Change (%)
8.61
316
Trading Code
SAFKOSPINN
Yesterday's Price
14.00
Last Trade Price
14.90
Close Price
14.70
Change
0.90
Change (%)
6.43
317
Trading Code
SAIFPOWER
Yesterday's Price
6.70
Last Trade Price
6.80
Close Price
6.70
Change
0.10
Change (%)
1.49
318
Trading Code
SAIHAMCOT
Yesterday's Price
18.10
Last Trade Price
18.30
Close Price
18.30
Change
0.20
Change (%)
1.10
319
Trading Code
SAIHAMTEX
Yesterday's Price
16.00
Last Trade Price
16.00
Close Price
16.00
Change
0.00
Change (%)
0.00
320
Trading Code
SALAMCRST
Yesterday's Price
19.80
Last Trade Price
21.70
Close Price
21.70
Change
1.90
Change (%)
9.60
321
Trading Code
SALVOCHEM
Yesterday's Price
31.30
Last Trade Price
32.20
Close Price
32.20
Change
0.90
Change (%)
2.88
322
Trading Code
SAMATALETH
Yesterday's Price
109.10
Last Trade Price
111.10
Close Price
111.10
Change
2.00
Change (%)
1.83
323
Trading Code
SAMORITA
Yesterday's Price
72.90
Last Trade Price
72.80
Close Price
72.80
Change
-0.10
Change (%)
-0.14
324
Trading Code
SANDHANINS
Yesterday's Price
23.40
Last Trade Price
24.10
Close Price
24.10
Change
0.70
Change (%)
2.99
325
Trading Code
SAPORTL
Yesterday's Price
31.40
Last Trade Price
34.00
Close Price
34.00
Change
2.60
Change (%)
8.28
326
Trading Code
SAVAREFR
Yesterday's Price
215.50
Last Trade Price
-
Close Price
215.50
Change
-
Change (%)
-
327
Trading Code
SBACBANK
Yesterday's Price
7.50
Last Trade Price
7.60
Close Price
7.60
Change
0.10
Change (%)
1.33
328
Trading Code
SEAPEARL
Yesterday's Price
51.90
Last Trade Price
53.90
Close Price
53.90
Change
2.00
Change (%)
3.85
329
Trading Code
SEMLFBSLGF
Yesterday's Price
5.20
Last Trade Price
5.30
Close Price
5.30
Change
0.10
Change (%)
1.92
330
Trading Code
SEMLIBBLSF
Yesterday's Price
6.60
Last Trade Price
6.90
Close Price
6.60
Change
0.30
Change (%)
4.55
331
Trading Code
SEMLLECMF
Yesterday's Price
7.20
Last Trade Price
7.30
Close Price
7.30
Change
0.10
Change (%)
1.39
332
Trading Code
SHAHJABANK
Yesterday's Price
18.20
Last Trade Price
18.20
Close Price
18.20
Change
0.00
Change (%)
0.00
333
Trading Code
SHARPIND
Yesterday's Price
17.60
Last Trade Price
17.70
Close Price
17.70
Change
0.10
Change (%)
0.57
334
Trading Code
SHASHADNIM
Yesterday's Price
19.70
Last Trade Price
19.80
Close Price
19.80
Change
0.10
Change (%)
0.51
335
Trading Code
SHEPHERD
Yesterday's Price
18.00
Last Trade Price
18.30
Close Price
18.30
Change
0.30
Change (%)
1.67
336
Trading Code
SHURWID
Yesterday's Price
6.00
Last Trade Price
6.00
Close Price
5.90
Change
0.00
Change (%)
0.00
337
Trading Code
SHYAMPSUG
Yesterday's Price
170.30
Last Trade Price
176.00
Close Price
174.80
Change
5.70
Change (%)
3.35
338
Trading Code
SIBL
Yesterday's Price
5.40
Last Trade Price
5.40
Close Price
5.40
Change
0.00
Change (%)
0.00
339
Trading Code
SICL
Yesterday's Price
23.40
Last Trade Price
24.20
Close Price
24.20
Change
0.80
Change (%)
3.42
340
Trading Code
SILCOPHL
Yesterday's Price
16.00
Last Trade Price
16.30
Close Price
16.30
Change
0.30
Change (%)
1.88
341
Trading Code
SILVAPHL
Yesterday's Price
13.10
Last Trade Price
13.40
Close Price
13.40
Change
0.30
Change (%)
2.29
342
Trading Code
SIMTEX
Yesterday's Price
18.50
Last Trade Price
19.00
Close Price
19.00
Change
0.50
Change (%)
2.70
343
Trading Code
SINGERBD
Yesterday's Price
108.20
Last Trade Price
109.00
Close Price
109.00
Change
0.80
Change (%)
0.74
344
Trading Code
SINOBANGLA
Yesterday's Price
56.60
Last Trade Price
57.90
Close Price
57.90
Change
1.30
Change (%)
2.30
345
Trading Code
SKTRIMS
Yesterday's Price
9.60
Last Trade Price
9.80
Close Price
9.70
Change
0.20
Change (%)
2.08
346
Trading Code
SONALIANSH
Yesterday's Price
224.70
Last Trade Price
226.30
Close Price
226.30
Change
1.60
Change (%)
0.71
347
Trading Code
SONALILIFE
Yesterday's Price
73.90
Last Trade Price
74.20
Close Price
74.20
Change
0.30
Change (%)
0.41
348
Trading Code
SONALIPAPR
Yesterday's Price
267.70
Last Trade Price
271.90
Close Price
271.90
Change
4.20
Change (%)
1.57
349
Trading Code
SONARBAINS
Yesterday's Price
29.20
Last Trade Price
29.40
Close Price
29.60
Change
0.20
Change (%)
0.68
350
Trading Code
SONARGAON
Yesterday's Price
34.80
Last Trade Price
35.80
Close Price
35.80
Change
1.00
Change (%)
2.87
351
Trading Code
SOUTHEASTB
Yesterday's Price
8.60
Last Trade Price
8.80
Close Price
8.70
Change
0.20
Change (%)
2.33
352
Trading Code
SPCERAMICS
Yesterday's Price
20.00
Last Trade Price
21.40
Close Price
21.40
Change
1.40
Change (%)
7.00
353
Trading Code
SPCL
Yesterday's Price
48.80
Last Trade Price
49.40
Close Price
49.40
Change
0.60
Change (%)
1.23
354
Trading Code
SQUARETEXT
Yesterday's Price
54.40
Last Trade Price
54.90
Close Price
54.60
Change
0.50
Change (%)
0.92
355
Trading Code
SQURPHARMA
Yesterday's Price
219.40
Last Trade Price
220.30
Close Price
220.30
Change
0.90
Change (%)
0.41
356
Trading Code
SSSTEEL
Yesterday's Price
5.80
Last Trade Price
5.80
Close Price
5.80
Change
0.00
Change (%)
0.00
357
Trading Code
STANCERAM
Yesterday's Price
85.00
Last Trade Price
86.50
Close Price
85.80
Change
1.50
Change (%)
1.76
358
Trading Code
STANDARINS
Yesterday's Price
40.10
Last Trade Price
40.30
Close Price
40.30
Change
0.20
Change (%)
0.50
359
Trading Code
STANDBANKL
Yesterday's Price
5.80
Last Trade Price
5.80
Close Price
5.80
Change
0.00
Change (%)
0.00
360
Trading Code
STYLECRAFT
Yesterday's Price
76.20
Last Trade Price
80.60
Close Price
79.90
Change
4.40
Change (%)
5.77
361
Trading Code
SUMITPOWER
Yesterday's Price
15.50
Last Trade Price
16.20
Close Price
16.20
Change
0.70
Change (%)
4.52
362
Trading Code
SUNLIFEINS
Yesterday's Price
59.10
Last Trade Price
60.40
Close Price
60.40
Change
1.30
Change (%)
2.20
363
Trading Code
TAKAFULINS
Yesterday's Price
37.50
Last Trade Price
38.20
Close Price
37.80
Change
0.70
Change (%)
1.87
364
Trading Code
TALLUSPIN
Yesterday's Price
6.20
Last Trade Price
6.40
Close Price
6.40
Change
0.20
Change (%)
3.23
365
Trading Code
TAMIJTEX
Yesterday's Price
156.40
Last Trade Price
156.00
Close Price
156.00
Change
-0.40
Change (%)
-0.26
366
Trading Code
TECHNODRUG
Yesterday's Price
35.10
Last Trade Price
35.50
Close Price
35.50
Change
0.40
Change (%)
1.14
367
Trading Code
TILIL
Yesterday's Price
67.80
Last Trade Price
70.80
Close Price
70.80
Change
3.00
Change (%)
4.42
368
Trading Code
TITASGAS
Yesterday's Price
21.00
Last Trade Price
21.40
Close Price
21.40
Change
0.40
Change (%)
1.90
369
Trading Code
TOSRIFA
Yesterday's Price
20.90
Last Trade Price
20.90
Close Price
20.90
Change
0.00
Change (%)
0.00
370
Trading Code
TRUSTB1MF
Yesterday's Price
3.30
Last Trade Price
3.40
Close Price
3.30
Change
0.10
Change (%)
3.03
371
Trading Code
TRUSTBANK
Yesterday's Price
18.30
Last Trade Price
18.60
Close Price
18.60
Change
0.30
Change (%)
1.64
372
Trading Code
TUNGHAI
Yesterday's Price
2.30
Last Trade Price
2.30
Close Price
2.30
Change
0.00
Change (%)
0.00
373
Trading Code
UCB
Yesterday's Price
9.50
Last Trade Price
9.60
Close Price
9.60
Change
0.10
Change (%)
1.05
374
Trading Code
UNILEVERCL
Yesterday's Price
2455.90
Last Trade Price
2452.00
Close Price
2455.50
Change
-3.90
Change (%)
-0.16
375
Trading Code
UNIONBANK
Yesterday's Price
2.00
Last Trade Price
2.00
Close Price
2.00
Change
0.00
Change (%)
0.00
376
Trading Code
UNIONCAP
Yesterday's Price
4.40
Last Trade Price
4.60
Close Price
4.60
Change
0.20
Change (%)
4.55
377
Trading Code
UNIONINS
Yesterday's Price
35.60
Last Trade Price
35.90
Close Price
35.90
Change
0.30
Change (%)
0.84
378
Trading Code
UNIQUEHRL
Yesterday's Price
42.80
Last Trade Price
43.60
Close Price
43.60
Change
0.80
Change (%)
1.87
379
Trading Code
UNITEDFIN
Yesterday's Price
13.60
Last Trade Price
13.90
Close Price
13.90
Change
0.30
Change (%)
2.21
380
Trading Code
UNITEDINS
Yesterday's Price
42.10
Last Trade Price
43.00
Close Price
42.80
Change
0.90
Change (%)
2.14
381
Trading Code
UPGDCL
Yesterday's Price
141.70
Last Trade Price
143.30
Close Price
143.30
Change
1.60
Change (%)
1.13
382
Trading Code
USMANIAGL
Yesterday's Price
36.40
Last Trade Price
37.10
Close Price
36.30
Change
0.70
Change (%)
1.92
383
Trading Code
UTTARABANK
Yesterday's Price
21.30
Last Trade Price
21.30
Close Price
21.30
Change
0.00
Change (%)
0.00
384
Trading Code
UTTARAFIN
Yesterday's Price
13.70
Last Trade Price
13.70
Close Price
13.70
Change
0.00
Change (%)
0.00
385
Trading Code
VAMLBDMF1
Yesterday's Price
7.00
Last Trade Price
7.00
Close Price
7.00
Change
0.00
Change (%)
0.00
386
Trading Code
VAMLRBBF
Yesterday's Price
5.70
Last Trade Price
5.80
Close Price
5.80
Change
0.10
Change (%)
1.75
387
Trading Code
VFSTDL
Yesterday's Price
8.10
Last Trade Price
8.40
Close Price
8.40
Change
0.30
Change (%)
3.70
388
Trading Code
WALTONHIL
Yesterday's Price
454.70
Last Trade Price
453.90
Close Price
453.90
Change
-0.80
Change (%)
-0.18
389
Trading Code
WATACHEM
Yesterday's Price
144.60
Last Trade Price
148.50
Close Price
148.50
Change
3.90
Change (%)
2.70
390
Trading Code
WMSHIPYARD
Yesterday's Price
9.00
Last Trade Price
9.30
Close Price
9.30
Change
0.30
Change (%)
3.33
391
Trading Code
YPL
Yesterday's Price
19.30
Last Trade Price
19.10
Close Price
19.10
Change
-0.20
Change (%)
-1.04
392
Trading Code
ZAHEENSPIN
Yesterday's Price
7.00
Last Trade Price
7.10
Close Price
7.10
Change
0.10
Change (%)
1.43
393
Trading Code
ZAHINTEX
Yesterday's Price
6.00
Last Trade Price
6.10
Close Price
6.10
Change
0.10
Change (%)
1.67
394
Trading Code
ZEALBANGLA
Yesterday's Price
98.80
Last Trade Price
100.00
Close Price
99.90
Change
1.20
Change (%)
1.21
Copyright © 2022 Biplob Group. All Rights Reserved