post complaint

market price

Trading Code
Yesterday's Price
Last Traded Price
Closing Price
Change
Change (%)
1
Trading Code
1JANATAMF
Yesterday's Price
3.70
Last Trade Price
3.70
Close Price
3.70
Change
0.00
Change (%)
0.00
2
Trading Code
1STPRIMFMF
Yesterday's Price
33.60
Last Trade Price
35.40
Close Price
35.40
Change
1.80
Change (%)
5.36
3
Trading Code
AAMRANET
Yesterday's Price
18.90
Last Trade Price
-
Close Price
18.90
Change
-
Change (%)
-
4
Trading Code
AAMRATECH
Yesterday's Price
16.60
Last Trade Price
16.40
Close Price
16.40
Change
-0.20
Change (%)
-1.20
5
Trading Code
ABB1STMF
Yesterday's Price
3.60
Last Trade Price
3.70
Close Price
3.70
Change
0.10
Change (%)
2.78
6
Trading Code
ABBANK
Yesterday's Price
4.50
Last Trade Price
4.50
Close Price
4.50
Change
0.00
Change (%)
0.00
7
Trading Code
ACFL
Yesterday's Price
22.50
Last Trade Price
22.40
Close Price
22.40
Change
-0.10
Change (%)
-0.44
8
Trading Code
ACI
Yesterday's Price
190.40
Last Trade Price
189.10
Close Price
188.70
Change
-1.30
Change (%)
-0.68
9
Trading Code
ACIFORMULA
Yesterday's Price
159.10
Last Trade Price
157.00
Close Price
157.00
Change
-2.10
Change (%)
-1.32
10
Trading Code
ACMELAB
Yesterday's Price
79.20
Last Trade Price
79.30
Close Price
79.30
Change
0.10
Change (%)
0.13
11
Trading Code
ACMEPL
Yesterday's Price
26.30
Last Trade Price
25.70
Close Price
25.70
Change
-0.60
Change (%)
-2.28
12
Trading Code
ACTIVEFINE
Yesterday's Price
5.70
Last Trade Price
5.70
Close Price
5.70
Change
0.00
Change (%)
0.00
13
Trading Code
ADNTEL
Yesterday's Price
59.50
Last Trade Price
59.40
Close Price
59.40
Change
-0.10
Change (%)
-0.17
14
Trading Code
ADVENT
Yesterday's Price
14.00
Last Trade Price
14.10
Close Price
14.10
Change
0.10
Change (%)
0.71
15
Trading Code
AFCAGRO
Yesterday's Price
6.20
Last Trade Price
6.20
Close Price
6.20
Change
0.00
Change (%)
0.00
16
Trading Code
AFTABAUTO
Yesterday's Price
26.70
Last Trade Price
27.50
Close Price
27.50
Change
0.80
Change (%)
3.00
17
Trading Code
AGNISYSL
Yesterday's Price
29.70
Last Trade Price
28.90
Close Price
28.90
Change
-0.80
Change (%)
-2.69
18
Trading Code
AGRANINS
Yesterday's Price
29.50
Last Trade Price
29.50
Close Price
29.50
Change
0.00
Change (%)
0.00
19
Trading Code
AIBL1STIMF
Yesterday's Price
6.00
Last Trade Price
6.20
Close Price
6.20
Change
0.20
Change (%)
3.33
20
Trading Code
AIL
Yesterday's Price
31.90
Last Trade Price
32.00
Close Price
32.00
Change
0.10
Change (%)
0.31
21
Trading Code
AL-HAJTEX
Yesterday's Price
80.90
Last Trade Price
79.00
Close Price
79.00
Change
-1.90
Change (%)
-2.35
22
Trading Code
ALARABANK
Yesterday's Price
15.20
Last Trade Price
15.90
Close Price
15.70
Change
0.70
Change (%)
4.61
23
Trading Code
ALIF
Yesterday's Price
5.30
Last Trade Price
5.30
Close Price
5.30
Change
0.00
Change (%)
0.00
24
Trading Code
ALLTEX
Yesterday's Price
23.40
Last Trade Price
23.50
Close Price
23.50
Change
0.10
Change (%)
0.43
25
Trading Code
AMANFEED
Yesterday's Price
31.90
Last Trade Price
31.70
Close Price
31.70
Change
-0.20
Change (%)
-0.63
26
Trading Code
AMBEEPHA
Yesterday's Price
761.60
Last Trade Price
756.50
Close Price
756.50
Change
-5.10
Change (%)
-0.67
27
Trading Code
AMCL(PRAN)
Yesterday's Price
219.80
Last Trade Price
215.80
Close Price
215.80
Change
-4.00
Change (%)
-1.82
28
Trading Code
ANLIMAYARN
Yesterday's Price
26.70
Last Trade Price
26.20
Close Price
26.20
Change
-0.50
Change (%)
-1.87
29
Trading Code
ANWARGALV
Yesterday's Price
118.20
Last Trade Price
120.20
Close Price
120.20
Change
2.00
Change (%)
1.69
30
Trading Code
AOL
Yesterday's Price
15.50
Last Trade Price
15.80
Close Price
15.80
Change
0.30
Change (%)
1.94
31
Trading Code
APEXFOODS
Yesterday's Price
269.70
Last Trade Price
265.20
Close Price
265.20
Change
-4.50
Change (%)
-1.67
32
Trading Code
APEXFOOT
Yesterday's Price
216.00
Last Trade Price
215.00
Close Price
215.00
Change
-1.00
Change (%)
-0.46
33
Trading Code
APEXSPINN
Yesterday's Price
354.20
Last Trade Price
346.80
Close Price
346.80
Change
-7.40
Change (%)
-2.09
34
Trading Code
APEXTANRY
Yesterday's Price
94.90
Last Trade Price
93.80
Close Price
93.80
Change
-1.10
Change (%)
-1.16
35
Trading Code
APOLOISPAT
Yesterday's Price
2.80
Last Trade Price
2.80
Close Price
2.80
Change
0.00
Change (%)
0.00
36
Trading Code
ARAMIT
Yesterday's Price
178.40
Last Trade Price
179.10
Close Price
179.10
Change
0.70
Change (%)
0.39
37
Trading Code
ARAMITCEM
Yesterday's Price
11.10
Last Trade Price
11.40
Close Price
11.20
Change
0.30
Change (%)
2.70
38
Trading Code
ARGONDENIM
Yesterday's Price
21.80
Last Trade Price
21.40
Close Price
21.40
Change
-0.40
Change (%)
-1.83
39
Trading Code
ASIAINS
Yesterday's Price
41.20
Last Trade Price
42.00
Close Price
42.00
Change
0.80
Change (%)
1.94
40
Trading Code
ASIAPACINS
Yesterday's Price
47.50
Last Trade Price
47.80
Close Price
47.80
Change
0.30
Change (%)
0.63
41
Trading Code
ASIATICLAB
Yesterday's Price
103.50
Last Trade Price
108.30
Close Price
108.30
Change
4.80
Change (%)
4.64
42
Trading Code
ATLASBANG
Yesterday's Price
82.60
Last Trade Price
82.50
Close Price
82.50
Change
-0.10
Change (%)
-0.12
43
Trading Code
AZIZPIPES
Yesterday's Price
78.70
Last Trade Price
78.70
Close Price
78.70
Change
0.00
Change (%)
0.00
44
Trading Code
BANGAS
Yesterday's Price
121.50
Last Trade Price
120.20
Close Price
120.20
Change
-1.30
Change (%)
-1.07
45
Trading Code
BANKASIA
Yesterday's Price
16.90
Last Trade Price
16.90
Close Price
16.90
Change
0.00
Change (%)
0.00
46
Trading Code
BARKAPOWER
Yesterday's Price
9.90
Last Trade Price
10.20
Close Price
10.20
Change
0.30
Change (%)
3.03
47
Trading Code
BATASHOE
Yesterday's Price
880.50
Last Trade Price
888.50
Close Price
885.60
Change
8.00
Change (%)
0.91
48
Trading Code
BATBC
Yesterday's Price
229.90
Last Trade Price
226.50
Close Price
226.50
Change
-3.40
Change (%)
-1.48
49
Trading Code
BAYLEASING
Yesterday's Price
4.30
Last Trade Price
4.40
Close Price
4.30
Change
0.10
Change (%)
2.33
50
Trading Code
BBS
Yesterday's Price
12.50
Last Trade Price
12.40
Close Price
12.40
Change
-0.10
Change (%)
-0.80
51
Trading Code
BBSCABLES
Yesterday's Price
17.60
Last Trade Price
17.40
Close Price
17.40
Change
-0.20
Change (%)
-1.14
52
Trading Code
BDAUTOCA
Yesterday's Price
187.70
Last Trade Price
185.10
Close Price
185.10
Change
-2.60
Change (%)
-1.39
53
Trading Code
BDCOM
Yesterday's Price
29.30
Last Trade Price
28.80
Close Price
28.80
Change
-0.50
Change (%)
-1.71
54
Trading Code
BDFINANCE
Yesterday's Price
11.70
Last Trade Price
11.60
Close Price
11.60
Change
-0.10
Change (%)
-0.85
55
Trading Code
BDLAMPS
Yesterday's Price
224.50
Last Trade Price
222.50
Close Price
222.50
Change
-2.00
Change (%)
-0.89
56
Trading Code
BDSERVICE
Yesterday's Price
5.20
Last Trade Price
-
Close Price
5.20
Change
-
Change (%)
-
57
Trading Code
BDTHAI
Yesterday's Price
15.70
Last Trade Price
15.30
Close Price
15.30
Change
-0.40
Change (%)
-2.55
58
Trading Code
BDTHAIFOOD
Yesterday's Price
21.60
Last Trade Price
20.90
Close Price
20.90
Change
-0.70
Change (%)
-3.24
59
Trading Code
BDWELDING
Yesterday's Price
12.40
Last Trade Price
12.50
Close Price
12.30
Change
0.10
Change (%)
0.81
60
Trading Code
BEACHHATCH
Yesterday's Price
27.80
Last Trade Price
28.40
Close Price
28.40
Change
0.60
Change (%)
2.16
61
Trading Code
BEACONPHAR
Yesterday's Price
103.80
Last Trade Price
103.10
Close Price
103.00
Change
-0.70
Change (%)
-0.67
62
Trading Code
BENGALWTL
Yesterday's Price
22.70
Last Trade Price
22.40
Close Price
22.40
Change
-0.30
Change (%)
-1.32
63
Trading Code
BERGERPBL
Yesterday's Price
1464.20
Last Trade Price
1464.50
Close Price
1464.50
Change
0.30
Change (%)
0.02
64
Trading Code
BESTHLDNG
Yesterday's Price
14.90
Last Trade Price
14.80
Close Price
14.70
Change
-0.10
Change (%)
-0.67
65
Trading Code
BEXIMCO
Yesterday's Price
22.20
Last Trade Price
21.80
Close Price
21.80
Change
-0.40
Change (%)
-1.80
66
Trading Code
BGIC
Yesterday's Price
41.60
Last Trade Price
42.10
Close Price
42.10
Change
0.50
Change (%)
1.20
67
Trading Code
BIFC
Yesterday's Price
3.70
Last Trade Price
3.60
Close Price
3.60
Change
-0.10
Change (%)
-2.70
68
Trading Code
BNICL
Yesterday's Price
156.30
Last Trade Price
167.50
Close Price
167.50
Change
11.20
Change (%)
7.17
69
Trading Code
BPML
Yesterday's Price
28.00
Last Trade Price
28.00
Close Price
28.00
Change
0.00
Change (%)
0.00
70
Trading Code
BPPL
Yesterday's Price
19.50
Last Trade Price
19.20
Close Price
19.20
Change
-0.30
Change (%)
-1.54
71
Trading Code
BRACBANK
Yesterday's Price
64.50
Last Trade Price
64.20
Close Price
64.20
Change
-0.30
Change (%)
-0.47
72
Trading Code
BSC
Yesterday's Price
112.00
Last Trade Price
110.20
Close Price
110.20
Change
-1.80
Change (%)
-1.61
73
Trading Code
BSCPLC
Yesterday's Price
148.40
Last Trade Price
147.60
Close Price
147.90
Change
-0.80
Change (%)
-0.54
74
Trading Code
BSRMLTD
Yesterday's Price
96.80
Last Trade Price
96.30
Close Price
96.30
Change
-0.50
Change (%)
-0.52
75
Trading Code
BSRMSTEEL
Yesterday's Price
87.50
Last Trade Price
85.80
Close Price
85.80
Change
-1.70
Change (%)
-1.94
76
Trading Code
BXPHARMA
Yesterday's Price
149.40
Last Trade Price
148.40
Close Price
148.40
Change
-1.00
Change (%)
-0.67
77
Trading Code
CAPITECGBF
Yesterday's Price
8.90
Last Trade Price
9.20
Close Price
9.20
Change
0.30
Change (%)
3.37
78
Trading Code
CAPMBDBLMF
Yesterday's Price
7.20
Last Trade Price
-
Close Price
7.20
Change
-
Change (%)
-
79
Trading Code
CAPMIBBLMF
Yesterday's Price
14.50
Last Trade Price
14.50
Close Price
14.50
Change
0.00
Change (%)
0.00
80
Trading Code
CENTRALINS
Yesterday's Price
43.80
Last Trade Price
44.00
Close Price
44.00
Change
0.20
Change (%)
0.46
81
Trading Code
CENTRALPHL
Yesterday's Price
9.50
Last Trade Price
9.40
Close Price
9.40
Change
-0.10
Change (%)
-1.05
82
Trading Code
CITYBANK
Yesterday's Price
29.80
Last Trade Price
29.80
Close Price
29.80
Change
0.00
Change (%)
0.00
83
Trading Code
CITYGENINS
Yesterday's Price
128.70
Last Trade Price
129.40
Close Price
129.40
Change
0.70
Change (%)
0.54
84
Trading Code
CLICL
Yesterday's Price
46.50
Last Trade Price
45.50
Close Price
45.50
Change
-1.00
Change (%)
-2.15
85
Trading Code
CNATEX
Yesterday's Price
3.00
Last Trade Price
3.30
Close Price
3.30
Change
0.30
Change (%)
10.00
86
Trading Code
CONFIDCEM
Yesterday's Price
62.30
Last Trade Price
61.40
Close Price
61.40
Change
-0.90
Change (%)
-1.44
87
Trading Code
CONTININS
Yesterday's Price
33.40
Last Trade Price
33.30
Close Price
33.30
Change
-0.10
Change (%)
-0.30
88
Trading Code
COPPERTECH
Yesterday's Price
22.80
Last Trade Price
22.40
Close Price
22.40
Change
-0.40
Change (%)
-1.75
89
Trading Code
CROWNCEMNT
Yesterday's Price
60.50
Last Trade Price
60.50
Close Price
60.50
Change
0.00
Change (%)
0.00
90
Trading Code
CRYSTALINS
Yesterday's Price
70.70
Last Trade Price
71.60
Close Price
71.60
Change
0.90
Change (%)
1.27
91
Trading Code
CVOPRL
Yesterday's Price
158.60
Last Trade Price
161.20
Close Price
161.20
Change
2.60
Change (%)
1.64
92
Trading Code
DACCADYE
Yesterday's Price
15.70
Last Trade Price
15.80
Close Price
15.70
Change
0.10
Change (%)
0.64
93
Trading Code
DAFODILCOM
Yesterday's Price
166.00
Last Trade Price
165.00
Close Price
165.00
Change
-1.00
Change (%)
-0.60
94
Trading Code
DBH
Yesterday's Price
40.50
Last Trade Price
40.20
Close Price
40.20
Change
-0.30
Change (%)
-0.74
95
Trading Code
DBH1STMF
Yesterday's Price
5.60
Last Trade Price
5.90
Close Price
5.90
Change
0.30
Change (%)
5.36
96
Trading Code
DELTALIFE
Yesterday's Price
72.70
Last Trade Price
73.10
Close Price
73.10
Change
0.40
Change (%)
0.55
97
Trading Code
DELTASPINN
Yesterday's Price
7.00
Last Trade Price
7.10
Close Price
7.10
Change
0.10
Change (%)
1.43
98
Trading Code
DESCO
Yesterday's Price
22.80
Last Trade Price
22.70
Close Price
22.70
Change
-0.10
Change (%)
-0.44
99
Trading Code
DESHBANDHU
Yesterday's Price
17.50
Last Trade Price
17.30
Close Price
17.20
Change
-0.20
Change (%)
-1.14
100
Trading Code
DGIC
Yesterday's Price
37.60
Last Trade Price
39.40
Close Price
39.40
Change
1.80
Change (%)
4.79
101
Trading Code
DHAKABANK
Yesterday's Price
11.40
Last Trade Price
11.30
Close Price
11.40
Change
-0.10
Change (%)
-0.88
102
Trading Code
DHAKAINS
Yesterday's Price
44.40
Last Trade Price
45.60
Close Price
45.40
Change
1.20
Change (%)
2.70
103
Trading Code
DOMINAGE
Yesterday's Price
67.70
Last Trade Price
65.70
Close Price
65.70
Change
-2.00
Change (%)
-2.95
104
Trading Code
DOREENPWR
Yesterday's Price
31.60
Last Trade Price
31.00
Close Price
31.00
Change
-0.60
Change (%)
-1.90
105
Trading Code
DSHGARME
Yesterday's Price
155.20
Last Trade Price
153.60
Close Price
153.60
Change
-1.60
Change (%)
-1.03
106
Trading Code
DSSL
Yesterday's Price
11.40
Last Trade Price
11.30
Close Price
11.30
Change
-0.10
Change (%)
-0.88
107
Trading Code
DULAMIACOT
Yesterday's Price
186.20
Last Trade Price
196.60
Close Price
196.60
Change
10.40
Change (%)
5.59
108
Trading Code
DUTCHBANGL
Yesterday's Price
45.60
Last Trade Price
46.00
Close Price
46.00
Change
0.40
Change (%)
0.88
109
Trading Code
EASTERNINS
Yesterday's Price
59.50
Last Trade Price
60.20
Close Price
60.20
Change
0.70
Change (%)
1.18
110
Trading Code
EASTLAND
Yesterday's Price
28.00
Last Trade Price
27.90
Close Price
27.90
Change
-0.10
Change (%)
-0.36
111
Trading Code
EASTRNLUB
Yesterday's Price
1978.30
Last Trade Price
1975.70
Close Price
1975.70
Change
-2.60
Change (%)
-0.13
112
Trading Code
EBL
Yesterday's Price
23.20
Last Trade Price
22.90
Close Price
22.90
Change
-0.30
Change (%)
-1.29
113
Trading Code
EBL1STMF
Yesterday's Price
4.40
Last Trade Price
4.50
Close Price
4.50
Change
0.10
Change (%)
2.27
114
Trading Code
EBLNRBMF
Yesterday's Price
3.50
Last Trade Price
3.60
Close Price
3.60
Change
0.10
Change (%)
2.86
115
Trading Code
ECABLES
Yesterday's Price
123.40
Last Trade Price
121.80
Close Price
121.80
Change
-1.60
Change (%)
-1.30
116
Trading Code
EGEN
Yesterday's Price
23.50
Last Trade Price
23.10
Close Price
23.10
Change
-0.40
Change (%)
-1.70
117
Trading Code
EHL
Yesterday's Price
86.00
Last Trade Price
84.80
Close Price
84.80
Change
-1.20
Change (%)
-1.40
118
Trading Code
EIL
Yesterday's Price
31.80
Last Trade Price
32.00
Close Price
32.00
Change
0.20
Change (%)
0.63
119
Trading Code
EMERALDOIL
Yesterday's Price
27.30
Last Trade Price
29.40
Close Price
29.40
Change
2.10
Change (%)
7.69
120
Trading Code
ENVOYTEX
Yesterday's Price
71.40
Last Trade Price
73.80
Close Price
73.80
Change
2.40
Change (%)
3.36
121
Trading Code
EPGL
Yesterday's Price
17.10
Last Trade Price
17.10
Close Price
17.10
Change
0.00
Change (%)
0.00
122
Trading Code
ESQUIRENIT
Yesterday's Price
24.00
Last Trade Price
23.70
Close Price
23.30
Change
-0.30
Change (%)
-1.25
123
Trading Code
ETL
Yesterday's Price
15.00
Last Trade Price
14.70
Close Price
14.70
Change
-0.30
Change (%)
-2.00
124
Trading Code
EXIM1STMF
Yesterday's Price
6.70
Last Trade Price
6.90
Close Price
6.90
Change
0.20
Change (%)
2.99
125
Trading Code
EXIMBANK
Yesterday's Price
3.00
Last Trade Price
-
Close Price
3.00
Change
-
Change (%)
-
126
Trading Code
FAMILYTEX
Yesterday's Price
2.30
Last Trade Price
2.30
Close Price
2.30
Change
0.00
Change (%)
0.00
127
Trading Code
FARCHEM
Yesterday's Price
16.50
Last Trade Price
16.70
Close Price
16.70
Change
0.20
Change (%)
1.21
128
Trading Code
FAREASTFIN
Yesterday's Price
2.10
Last Trade Price
-
Close Price
2.10
Change
-
Change (%)
-
129
Trading Code
FAREASTLIF
Yesterday's Price
17.70
Last Trade Price
18.80
Close Price
18.80
Change
1.10
Change (%)
6.21
130
Trading Code
FASFIN
Yesterday's Price
2.50
Last Trade Price
-
Close Price
2.50
Change
-
Change (%)
-
131
Trading Code
FBFIF
Yesterday's Price
3.50
Last Trade Price
3.50
Close Price
3.50
Change
0.00
Change (%)
0.00
132
Trading Code
FEDERALINS
Yesterday's Price
27.90
Last Trade Price
27.90
Close Price
27.90
Change
0.00
Change (%)
0.00
133
Trading Code
FEKDIL
Yesterday's Price
22.00
Last Trade Price
21.80
Close Price
21.80
Change
-0.20
Change (%)
-0.91
134
Trading Code
FINEFOODS
Yesterday's Price
453.60
Last Trade Price
461.50
Close Price
461.50
Change
7.90
Change (%)
1.74
135
Trading Code
FIRSTFIN
Yesterday's Price
4.50
Last Trade Price
4.60
Close Price
4.40
Change
0.10
Change (%)
2.22
136
Trading Code
FIRSTSBANK
Yesterday's Price
1.90
Last Trade Price
-
Close Price
1.90
Change
-
Change (%)
-
137
Trading Code
FORTUNE
Yesterday's Price
15.60
Last Trade Price
15.80
Close Price
15.80
Change
0.20
Change (%)
1.28
138
Trading Code
FUWANGCER
Yesterday's Price
13.20
Last Trade Price
13.00
Close Price
13.00
Change
-0.20
Change (%)
-1.52
139
Trading Code
FUWANGFOOD
Yesterday's Price
9.70
Last Trade Price
9.60
Close Price
9.60
Change
-0.10
Change (%)
-1.03
140
Trading Code
GBBPOWER
Yesterday's Price
13.50
Last Trade Price
13.30
Close Price
13.30
Change
-0.20
Change (%)
-1.48
141
Trading Code
GEMINISEA
Yesterday's Price
108.10
Last Trade Price
109.90
Close Price
109.20
Change
1.80
Change (%)
1.67
142
Trading Code
GENEXIL
Yesterday's Price
35.70
Last Trade Price
35.30
Close Price
35.30
Change
-0.40
Change (%)
-1.12
143
Trading Code
GENNEXT
Yesterday's Price
2.90
Last Trade Price
2.90
Close Price
2.90
Change
0.00
Change (%)
0.00
144
Trading Code
GHAIL
Yesterday's Price
13.10
Last Trade Price
12.90
Close Price
12.90
Change
-0.20
Change (%)
-1.53
145
Trading Code
GHCL
Yesterday's Price
20.20
Last Trade Price
20.40
Close Price
20.40
Change
0.20
Change (%)
0.99
146
Trading Code
GIB
Yesterday's Price
1.70
Last Trade Price
-
Close Price
1.70
Change
-
Change (%)
-
147
Trading Code
GLOBALINS
Yesterday's Price
44.50
Last Trade Price
44.60
Close Price
44.60
Change
0.10
Change (%)
0.22
148
Trading Code
GOLDENSON
Yesterday's Price
12.80
Last Trade Price
12.60
Close Price
12.60
Change
-0.20
Change (%)
-1.56
149
Trading Code
GP
Yesterday's Price
243.40
Last Trade Price
243.50
Close Price
243.50
Change
0.10
Change (%)
0.04
150
Trading Code
GPHISPAT
Yesterday's Price
17.30
Last Trade Price
17.00
Close Price
17.00
Change
-0.30
Change (%)
-1.73
151
Trading Code
GQBALLPEN
Yesterday's Price
612.10
Last Trade Price
625.00
Close Price
625.00
Change
12.90
Change (%)
2.11
152
Trading Code
GRAMEENS2
Yesterday's Price
12.60
Last Trade Price
12.80
Close Price
12.80
Change
0.20
Change (%)
1.59
153
Trading Code
GREENDELMF
Yesterday's Price
5.00
Last Trade Price
5.10
Close Price
5.10
Change
0.10
Change (%)
2.00
154
Trading Code
GREENDELT
Yesterday's Price
64.50
Last Trade Price
65.30
Close Price
65.30
Change
0.80
Change (%)
1.24
155
Trading Code
GSPFINANCE
Yesterday's Price
3.60
Last Trade Price
3.70
Close Price
3.60
Change
0.10
Change (%)
2.78
156
Trading Code
HAKKANIPUL
Yesterday's Price
73.00
Last Trade Price
71.70
Close Price
71.70
Change
-1.30
Change (%)
-1.78
157
Trading Code
HAMI
Yesterday's Price
151.10
Last Trade Price
146.50
Close Price
146.50
Change
-4.60
Change (%)
-3.04
158
Trading Code
HEIDELBCEM
Yesterday's Price
212.90
Last Trade Price
211.10
Close Price
212.20
Change
-1.80
Change (%)
-0.85
159
Trading Code
HFL
Yesterday's Price
12.50
Last Trade Price
12.20
Close Price
12.20
Change
-0.30
Change (%)
-2.40
160
Trading Code
HRTEX
Yesterday's Price
17.40
Last Trade Price
17.20
Close Price
17.00
Change
-0.20
Change (%)
-1.15
161
Trading Code
HWAWELLTEX
Yesterday's Price
46.10
Last Trade Price
45.80
Close Price
45.80
Change
-0.30
Change (%)
-0.65
162
Trading Code
IBNSINA
Yesterday's Price
318.10
Last Trade Price
318.20
Close Price
318.20
Change
0.10
Change (%)
0.03
163
Trading Code
IBP
Yesterday's Price
15.60
Last Trade Price
15.40
Close Price
15.40
Change
-0.20
Change (%)
-1.28
164
Trading Code
ICB
Yesterday's Price
40.10
Last Trade Price
39.60
Close Price
39.70
Change
-0.50
Change (%)
-1.25
165
Trading Code
ICB3RDNRB
Yesterday's Price
6.10
Last Trade Price
6.40
Close Price
6.40
Change
0.30
Change (%)
4.92
166
Trading Code
ICBAGRANI1
Yesterday's Price
8.10
Last Trade Price
8.40
Close Price
8.30
Change
0.30
Change (%)
3.70
167
Trading Code
ICBAMCL2ND
Yesterday's Price
9.80
Last Trade Price
10.40
Close Price
10.40
Change
0.60
Change (%)
6.12
168
Trading Code
ICBEPMF1S1
Yesterday's Price
6.50
Last Trade Price
6.70
Close Price
6.70
Change
0.20
Change (%)
3.08
169
Trading Code
ICBIBANK
Yesterday's Price
2.50
Last Trade Price
2.60
Close Price
2.50
Change
0.10
Change (%)
4.00
170
Trading Code
ICBSONALI1
Yesterday's Price
8.00
Last Trade Price
8.00
Close Price
8.00
Change
0.00
Change (%)
0.00
171
Trading Code
ICICL
Yesterday's Price
37.80
Last Trade Price
37.40
Close Price
37.50
Change
-0.40
Change (%)
-1.06
172
Trading Code
IDLC
Yesterday's Price
43.50
Last Trade Price
43.30
Close Price
43.30
Change
-0.20
Change (%)
-0.46
173
Trading Code
IFADAUTOS
Yesterday's Price
23.80
Last Trade Price
23.60
Close Price
23.40
Change
-0.20
Change (%)
-0.84
174
Trading Code
IFIC
Yesterday's Price
4.90
Last Trade Price
4.90
Close Price
4.90
Change
0.00
Change (%)
0.00
175
Trading Code
IFIC1STMF
Yesterday's Price
4.10
Last Trade Price
4.20
Close Price
4.20
Change
0.10
Change (%)
2.44
176
Trading Code
IFILISLMF1
Yesterday's Price
6.20
Last Trade Price
6.10
Close Price
6.10
Change
-0.10
Change (%)
-1.61
177
Trading Code
ILFSL
Yesterday's Price
2.10
Last Trade Price
-
Close Price
2.10
Change
-
Change (%)
-
178
Trading Code
INDEXAGRO
Yesterday's Price
76.30
Last Trade Price
76.10
Close Price
76.10
Change
-0.20
Change (%)
-0.26
179
Trading Code
INTECH
Yesterday's Price
24.90
Last Trade Price
24.70
Close Price
24.70
Change
-0.20
Change (%)
-0.80
180
Trading Code
INTRACO
Yesterday's Price
21.70
Last Trade Price
21.70
Close Price
21.70
Change
0.00
Change (%)
0.00
181
Trading Code
IPDC
Yesterday's Price
33.60
Last Trade Price
34.80
Close Price
34.80
Change
1.20
Change (%)
3.57
182
Trading Code
ISLAMIBANK
Yesterday's Price
27.00
Last Trade Price
26.90
Close Price
26.90
Change
-0.10
Change (%)
-0.37
183
Trading Code
ISLAMICFIN
Yesterday's Price
10.80
Last Trade Price
10.70
Close Price
10.70
Change
-0.10
Change (%)
-0.93
184
Trading Code
ISLAMIINS
Yesterday's Price
64.40
Last Trade Price
64.80
Close Price
64.80
Change
0.40
Change (%)
0.62
185
Trading Code
ISNLTD
Yesterday's Price
57.40
Last Trade Price
55.10
Close Price
55.10
Change
-2.30
Change (%)
-4.01
186
Trading Code
ITC
Yesterday's Price
45.70
Last Trade Price
45.00
Close Price
45.00
Change
-0.70
Change (%)
-1.53
187
Trading Code
JAMUNABANK
Yesterday's Price
23.00
Last Trade Price
23.00
Close Price
23.00
Change
0.00
Change (%)
0.00
188
Trading Code
JAMUNAOIL
Yesterday's Price
178.60
Last Trade Price
178.00
Close Price
178.20
Change
-0.60
Change (%)
-0.34
189
Trading Code
JANATAINS
Yesterday's Price
32.70
Last Trade Price
33.00
Close Price
33.00
Change
0.30
Change (%)
0.92
190
Trading Code
JHRML
Yesterday's Price
45.30
Last Trade Price
44.20
Close Price
44.20
Change
-1.10
Change (%)
-2.43
191
Trading Code
JMISMDL
Yesterday's Price
131.20
Last Trade Price
130.00
Close Price
130.00
Change
-1.20
Change (%)
-0.91
192
Trading Code
JUTESPINN
Yesterday's Price
206.40
Last Trade Price
207.70
Close Price
207.70
Change
1.30
Change (%)
0.63
193
Trading Code
KARNAPHULI
Yesterday's Price
54.00
Last Trade Price
55.00
Close Price
55.00
Change
1.00
Change (%)
1.85
194
Trading Code
KBPPWBIL
Yesterday's Price
39.70
Last Trade Price
37.90
Close Price
37.90
Change
-1.80
Change (%)
-4.53
195
Trading Code
KDSALTD
Yesterday's Price
46.00
Last Trade Price
45.50
Close Price
45.50
Change
-0.50
Change (%)
-1.09
196
Trading Code
KEYACOSMET
Yesterday's Price
5.60
Last Trade Price
5.50
Close Price
5.50
Change
-0.10
Change (%)
-1.79
197
Trading Code
KOHINOOR
Yesterday's Price
525.80
Last Trade Price
525.20
Close Price
525.20
Change
-0.60
Change (%)
-0.11
198
Trading Code
KPCL
Yesterday's Price
10.60
Last Trade Price
10.70
Close Price
10.70
Change
0.10
Change (%)
0.94
199
Trading Code
KPPL
Yesterday's Price
13.00
Last Trade Price
13.40
Close Price
13.40
Change
0.40
Change (%)
3.08
200
Trading Code
KTL
Yesterday's Price
13.00
Last Trade Price
12.90
Close Price
12.90
Change
-0.10
Change (%)
-0.77
201
Trading Code
LANKABAFIN
Yesterday's Price
14.70
Last Trade Price
14.70
Close Price
14.70
Change
0.00
Change (%)
0.00
202
Trading Code
LEGACYFOOT
Yesterday's Price
69.50
Last Trade Price
68.70
Close Price
68.70
Change
-0.80
Change (%)
-1.15
203
Trading Code
LHB
Yesterday's Price
54.50
Last Trade Price
54.00
Close Price
54.00
Change
-0.50
Change (%)
-0.92
204
Trading Code
LIBRAINFU
Yesterday's Price
580.00
Last Trade Price
577.40
Close Price
577.40
Change
-2.60
Change (%)
-0.45
205
Trading Code
LINDEBD
Yesterday's Price
682.00
Last Trade Price
677.10
Close Price
677.10
Change
-4.90
Change (%)
-0.72
206
Trading Code
LOVELLO
Yesterday's Price
53.90
Last Trade Price
52.40
Close Price
52.40
Change
-1.50
Change (%)
-2.78
207
Trading Code
LRBDL
Yesterday's Price
13.60
Last Trade Price
13.20
Close Price
13.30
Change
-0.40
Change (%)
-2.94
208
Trading Code
LRGLOBMF1
Yesterday's Price
4.50
Last Trade Price
4.60
Close Price
4.50
Change
0.10
Change (%)
2.22
209
Trading Code
MAGURAPLEX
Yesterday's Price
86.20
Last Trade Price
85.60
Close Price
85.60
Change
-0.60
Change (%)
-0.70
210
Trading Code
MAKSONSPIN
Yesterday's Price
5.80
Last Trade Price
5.90
Close Price
5.90
Change
0.10
Change (%)
1.72
211
Trading Code
MALEKSPIN
Yesterday's Price
47.30
Last Trade Price
48.00
Close Price
48.00
Change
0.70
Change (%)
1.48
212
Trading Code
MARICO
Yesterday's Price
2660.30
Last Trade Price
2660.80
Close Price
2660.80
Change
0.50
Change (%)
0.02
213
Trading Code
MATINSPINN
Yesterday's Price
65.40
Last Trade Price
65.00
Close Price
65.00
Change
-0.40
Change (%)
-0.61
214
Trading Code
MBL1STMF
Yesterday's Price
10.40
Last Trade Price
10.60
Close Price
10.60
Change
0.20
Change (%)
1.92
215
Trading Code
MEGCONMILK
Yesterday's Price
33.00
Last Trade Price
32.80
Close Price
32.80
Change
-0.20
Change (%)
-0.61
216
Trading Code
MEGHNACEM
Yesterday's Price
29.30
Last Trade Price
29.30
Close Price
29.40
Change
0.00
Change (%)
0.00
217
Trading Code
MEGHNAINS
Yesterday's Price
35.80
Last Trade Price
36.00
Close Price
36.00
Change
0.20
Change (%)
0.56
218
Trading Code
MEGHNALIFE
Yesterday's Price
51.80
Last Trade Price
53.10
Close Price
53.10
Change
1.30
Change (%)
2.51
219
Trading Code
MEGHNAPET
Yesterday's Price
81.30
Last Trade Price
77.90
Close Price
77.90
Change
-3.40
Change (%)
-4.18
220
Trading Code
MERCANBANK
Yesterday's Price
6.50
Last Trade Price
6.50
Close Price
6.40
Change
0.00
Change (%)
0.00
221
Trading Code
MERCINS
Yesterday's Price
48.40
Last Trade Price
51.30
Close Price
51.30
Change
2.90
Change (%)
5.99
222
Trading Code
METROSPIN
Yesterday's Price
9.90
Last Trade Price
10.00
Close Price
9.90
Change
0.10
Change (%)
1.01
223
Trading Code
MHSML
Yesterday's Price
20.70
Last Trade Price
20.20
Close Price
20.20
Change
-0.50
Change (%)
-2.42
224
Trading Code
MIDASFIN
Yesterday's Price
4.40
Last Trade Price
4.50
Close Price
4.50
Change
0.10
Change (%)
2.27
225
Trading Code
MIDLANDBNK
Yesterday's Price
17.00
Last Trade Price
17.00
Close Price
17.00
Change
0.00
Change (%)
0.00
226
Trading Code
MIRACLEIND
Yesterday's Price
27.10
Last Trade Price
27.00
Close Price
27.00
Change
-0.10
Change (%)
-0.37
227
Trading Code
MIRAKHTER
Yesterday's Price
36.40
Last Trade Price
35.10
Close Price
35.10
Change
-1.30
Change (%)
-3.57
228
Trading Code
MITHUNKNIT
Yesterday's Price
13.60
Last Trade Price
13.60
Close Price
13.60
Change
0.00
Change (%)
0.00
229
Trading Code
MJLBD
Yesterday's Price
91.10
Last Trade Price
90.60
Close Price
90.60
Change
-0.50
Change (%)
-0.55
230
Trading Code
MLDYEING
Yesterday's Price
11.80
Last Trade Price
11.70
Close Price
11.70
Change
-0.10
Change (%)
-0.85
231
Trading Code
MONNOAGML
Yesterday's Price
317.20
Last Trade Price
310.00
Close Price
310.20
Change
-7.20
Change (%)
-2.27
232
Trading Code
MONNOCERA
Yesterday's Price
87.60
Last Trade Price
85.40
Close Price
85.40
Change
-2.20
Change (%)
-2.51
233
Trading Code
MONNOFABR
Yesterday's Price
20.50
Last Trade Price
20.00
Close Price
20.00
Change
-0.50
Change (%)
-2.44
234
Trading Code
MONOSPOOL
Yesterday's Price
109.80
Last Trade Price
108.60
Close Price
108.60
Change
-1.20
Change (%)
-1.09
235
Trading Code
MPETROLEUM
Yesterday's Price
204.90
Last Trade Price
205.00
Close Price
204.90
Change
0.10
Change (%)
0.05
236
Trading Code
MTB
Yesterday's Price
13.70
Last Trade Price
13.60
Close Price
13.60
Change
-0.10
Change (%)
-0.73
237
Trading Code
NAHEEACP
Yesterday's Price
34.60
Last Trade Price
34.10
Close Price
34.10
Change
-0.50
Change (%)
-1.45
238
Trading Code
NATLIFEINS
Yesterday's Price
95.60
Last Trade Price
95.10
Close Price
95.10
Change
-0.50
Change (%)
-0.52
239
Trading Code
NAVANACNG
Yesterday's Price
20.10
Last Trade Price
19.90
Close Price
20.10
Change
-0.20
Change (%)
-1.00
240
Trading Code
NAVANAPHAR
Yesterday's Price
64.60
Last Trade Price
64.00
Close Price
64.00
Change
-0.60
Change (%)
-0.93
241
Trading Code
NBL
Yesterday's Price
3.40
Last Trade Price
3.30
Close Price
3.30
Change
-0.10
Change (%)
-2.94
242
Trading Code
NCCBANK
Yesterday's Price
14.50
Last Trade Price
14.40
Close Price
14.40
Change
-0.10
Change (%)
-0.69
243
Trading Code
NCCBLMF1
Yesterday's Price
6.70
Last Trade Price
6.90
Close Price
6.70
Change
0.20
Change (%)
2.99
244
Trading Code
NEWLINE
Yesterday's Price
5.40
Last Trade Price
5.50
Close Price
5.50
Change
0.10
Change (%)
1.85
245
Trading Code
NFML
Yesterday's Price
16.10
Last Trade Price
16.00
Close Price
16.00
Change
-0.10
Change (%)
-0.62
246
Trading Code
NHFIL
Yesterday's Price
26.90
Last Trade Price
27.00
Close Price
27.00
Change
0.10
Change (%)
0.37
247
Trading Code
NITOLINS
Yesterday's Price
58.00
Last Trade Price
58.30
Close Price
58.30
Change
0.30
Change (%)
0.52
248
Trading Code
NORTHERN
Yesterday's Price
98.80
Last Trade Price
97.70
Close Price
97.70
Change
-1.10
Change (%)
-1.11
249
Trading Code
NORTHRNINS
Yesterday's Price
37.00
Last Trade Price
37.30
Close Price
37.30
Change
0.30
Change (%)
0.81
250
Trading Code
NPOLYMER
Yesterday's Price
32.20
Last Trade Price
32.00
Close Price
32.00
Change
-0.20
Change (%)
-0.62
251
Trading Code
NRBBANK
Yesterday's Price
6.60
Last Trade Price
6.50
Close Price
6.50
Change
-0.10
Change (%)
-1.52
252
Trading Code
NRBCBANK
Yesterday's Price
9.10
Last Trade Price
9.00
Close Price
9.00
Change
-0.10
Change (%)
-1.10
253
Trading Code
NTC
Yesterday's Price
157.10
Last Trade Price
153.00
Close Price
152.00
Change
-4.10
Change (%)
-2.61
254
Trading Code
NTLTUBES
Yesterday's Price
63.20
Last Trade Price
62.00
Close Price
62.00
Change
-1.20
Change (%)
-1.90
255
Trading Code
NURANI
Yesterday's Price
2.90
Last Trade Price
3.10
Close Price
3.00
Change
0.20
Change (%)
6.90
256
Trading Code
OAL
Yesterday's Price
6.20
Last Trade Price
6.20
Close Price
6.20
Change
0.00
Change (%)
0.00
257
Trading Code
OIMEX
Yesterday's Price
14.10
Last Trade Price
14.50
Close Price
14.50
Change
0.40
Change (%)
2.84
258
Trading Code
OLYMPIC
Yesterday's Price
143.60
Last Trade Price
143.50
Close Price
143.50
Change
-0.10
Change (%)
-0.07
259
Trading Code
ONEBANKPLC
Yesterday's Price
7.70
Last Trade Price
7.70
Close Price
7.70
Change
0.00
Change (%)
0.00
260
Trading Code
ORIONINFU
Yesterday's Price
273.00
Last Trade Price
262.90
Close Price
262.90
Change
-10.10
Change (%)
-3.70
261
Trading Code
ORIONPHARM
Yesterday's Price
27.50
Last Trade Price
30.20
Close Price
30.20
Change
2.70
Change (%)
9.82
262
Trading Code
PADMALIFE
Yesterday's Price
16.10
Last Trade Price
16.20
Close Price
16.40
Change
0.10
Change (%)
0.62
263
Trading Code
PADMAOIL
Yesterday's Price
196.00
Last Trade Price
195.30
Close Price
195.30
Change
-0.70
Change (%)
-0.36
264
Trading Code
PARAMOUNT
Yesterday's Price
64.50
Last Trade Price
64.80
Close Price
64.80
Change
0.30
Change (%)
0.47
265
Trading Code
PDL
Yesterday's Price
5.50
Last Trade Price
5.60
Close Price
5.60
Change
0.10
Change (%)
1.82
266
Trading Code
PENINSULA
Yesterday's Price
21.50
Last Trade Price
20.90
Close Price
20.90
Change
-0.60
Change (%)
-2.79
267
Trading Code
PEOPLESINS
Yesterday's Price
60.80
Last Trade Price
61.30
Close Price
61.30
Change
0.50
Change (%)
0.82
268
Trading Code
PF1STMF
Yesterday's Price
17.80
Last Trade Price
18.20
Close Price
18.20
Change
0.40
Change (%)
2.25
269
Trading Code
PHARMAID
Yesterday's Price
558.40
Last Trade Price
557.90
Close Price
557.90
Change
-0.50
Change (%)
-0.09
270
Trading Code
PHENIXINS
Yesterday's Price
47.20
Last Trade Price
48.20
Close Price
48.20
Change
1.00
Change (%)
2.12
271
Trading Code
PHOENIXFIN
Yesterday's Price
3.40
Last Trade Price
3.40
Close Price
3.40
Change
0.00
Change (%)
0.00
272
Trading Code
PHPMF1
Yesterday's Price
3.60
Last Trade Price
3.70
Close Price
3.70
Change
0.10
Change (%)
2.78
273
Trading Code
PIONEERINS
Yesterday's Price
67.10
Last Trade Price
67.90
Close Price
67.90
Change
0.80
Change (%)
1.19
274
Trading Code
PLFSL
Yesterday's Price
1.80
Last Trade Price
1.80
Close Price
1.70
Change
0.00
Change (%)
0.00
275
Trading Code
POPULAR1MF
Yesterday's Price
3.60
Last Trade Price
3.70
Close Price
3.70
Change
0.10
Change (%)
2.78
276
Trading Code
POPULARLIF
Yesterday's Price
56.50
Last Trade Price
56.50
Close Price
56.50
Change
0.00
Change (%)
0.00
277
Trading Code
POWERGRID
Yesterday's Price
38.10
Last Trade Price
38.20
Close Price
38.00
Change
0.10
Change (%)
0.26
278
Trading Code
PRAGATIINS
Yesterday's Price
74.80
Last Trade Price
75.70
Close Price
75.70
Change
0.90
Change (%)
1.20
279
Trading Code
PRAGATILIF
Yesterday's Price
145.90
Last Trade Price
148.00
Close Price
148.00
Change
2.10
Change (%)
1.44
280
Trading Code
PREMIERBAN
Yesterday's Price
5.70
Last Trade Price
5.60
Close Price
5.60
Change
-0.10
Change (%)
-1.75
281
Trading Code
PREMIERCEM
Yesterday's Price
44.40
Last Trade Price
42.50
Close Price
42.50
Change
-1.90
Change (%)
-4.28
282
Trading Code
PREMIERLEA
Yesterday's Price
2.00
Last Trade Price
2.10
Close Price
2.00
Change
0.10
Change (%)
5.00
283
Trading Code
PRIME1ICBA
Yesterday's Price
6.60
Last Trade Price
7.20
Close Price
7.10
Change
0.60
Change (%)
9.09
284
Trading Code
PRIMEBANK
Yesterday's Price
28.40
Last Trade Price
28.20
Close Price
28.20
Change
-0.20
Change (%)
-0.70
285
Trading Code
PRIMEFIN
Yesterday's Price
2.80
Last Trade Price
2.90
Close Price
2.80
Change
0.10
Change (%)
3.57
286
Trading Code
PRIMEINSUR
Yesterday's Price
51.10
Last Trade Price
51.90
Close Price
51.90
Change
0.80
Change (%)
1.57
287
Trading Code
PRIMELIFE
Yesterday's Price
37.30
Last Trade Price
37.80
Close Price
37.80
Change
0.50
Change (%)
1.34
288
Trading Code
PRIMETEX
Yesterday's Price
14.50
Last Trade Price
14.60
Close Price
14.60
Change
0.10
Change (%)
0.69
289
Trading Code
PROGRESLIF
Yesterday's Price
36.10
Last Trade Price
36.70
Close Price
36.50
Change
0.60
Change (%)
1.66
290
Trading Code
PROVATIINS
Yesterday's Price
53.80
Last Trade Price
55.00
Close Price
55.00
Change
1.20
Change (%)
2.23
291
Trading Code
PTL
Yesterday's Price
77.50
Last Trade Price
76.20
Close Price
76.20
Change
-1.30
Change (%)
-1.68
292
Trading Code
PUBALIBANK
Yesterday's Price
39.90
Last Trade Price
39.20
Close Price
39.20
Change
-0.70
Change (%)
-1.75
293
Trading Code
PURABIGEN
Yesterday's Price
28.50
Last Trade Price
28.60
Close Price
28.60
Change
0.10
Change (%)
0.35
294
Trading Code
QUASEMIND
Yesterday's Price
40.60
Last Trade Price
40.20
Close Price
40.20
Change
-0.40
Change (%)
-0.99
295
Trading Code
QUEENSOUTH
Yesterday's Price
14.80
Last Trade Price
14.50
Close Price
14.50
Change
-0.30
Change (%)
-2.03
296
Trading Code
RAHIMAFOOD
Yesterday's Price
75.00
Last Trade Price
74.60
Close Price
74.60
Change
-0.40
Change (%)
-0.53
297
Trading Code
RAHIMTEXT
Yesterday's Price
185.40
Last Trade Price
182.80
Close Price
182.80
Change
-2.60
Change (%)
-1.40
298
Trading Code
RAKCERAMIC
Yesterday's Price
27.60
Last Trade Price
27.30
Close Price
27.30
Change
-0.30
Change (%)
-1.09
299
Trading Code
RANFOUNDRY
Yesterday's Price
152.80
Last Trade Price
152.50
Close Price
151.20
Change
-0.30
Change (%)
-0.20
300
Trading Code
RDFOOD
Yesterday's Price
24.10
Last Trade Price
23.80
Close Price
23.80
Change
-0.30
Change (%)
-1.24
301
Trading Code
RECKITTBEN
Yesterday's Price
3266.00
Last Trade Price
3269.90
Close Price
3265.80
Change
3.90
Change (%)
0.12
302
Trading Code
REGENTTEX
Yesterday's Price
5.90
Last Trade Price
6.10
Close Price
6.10
Change
0.20
Change (%)
3.39
303
Trading Code
RELIANCE1
Yesterday's Price
12.70
Last Trade Price
13.40
Close Price
13.40
Change
0.70
Change (%)
5.51
304
Trading Code
RELIANCINS
Yesterday's Price
104.80
Last Trade Price
107.40
Close Price
107.40
Change
2.60
Change (%)
2.48
305
Trading Code
RENATA
Yesterday's Price
448.90
Last Trade Price
449.10
Close Price
449.10
Change
0.20
Change (%)
0.04
306
Trading Code
RENWICKJA
Yesterday's Price
746.20
Last Trade Price
741.10
Close Price
741.10
Change
-5.10
Change (%)
-0.68
307
Trading Code
REPUBLIC
Yesterday's Price
38.60
Last Trade Price
39.30
Close Price
39.30
Change
0.70
Change (%)
1.81
308
Trading Code
RINGSHINE
Yesterday's Price
3.90
Last Trade Price
3.80
Close Price
3.80
Change
-0.10
Change (%)
-2.56
309
Trading Code
ROBI
Yesterday's Price
30.00
Last Trade Price
30.00
Close Price
30.00
Change
0.00
Change (%)
0.00
310
Trading Code
RSRMSTEEL
Yesterday's Price
6.90
Last Trade Price
6.90
Close Price
6.90
Change
0.00
Change (%)
0.00
311
Trading Code
RUNNERAUTO
Yesterday's Price
47.00
Last Trade Price
46.60
Close Price
46.60
Change
-0.40
Change (%)
-0.85
312
Trading Code
RUPALIBANK
Yesterday's Price
16.90
Last Trade Price
17.00
Close Price
17.00
Change
0.10
Change (%)
0.59
313
Trading Code
RUPALIINS
Yesterday's Price
28.60
Last Trade Price
28.80
Close Price
28.80
Change
0.20
Change (%)
0.70
314
Trading Code
RUPALILIFE
Yesterday's Price
78.30
Last Trade Price
80.20
Close Price
80.20
Change
1.90
Change (%)
2.43
315
Trading Code
SAFKOSPINN
Yesterday's Price
20.40
Last Trade Price
20.20
Close Price
20.20
Change
-0.20
Change (%)
-0.98
316
Trading Code
SAIFPOWER
Yesterday's Price
7.90
Last Trade Price
8.00
Close Price
8.00
Change
0.10
Change (%)
1.27
317
Trading Code
SAIHAMCOT
Yesterday's Price
22.60
Last Trade Price
22.50
Close Price
22.50
Change
-0.10
Change (%)
-0.44
318
Trading Code
SAIHAMTEX
Yesterday's Price
37.40
Last Trade Price
34.90
Close Price
34.90
Change
-2.50
Change (%)
-6.68
319
Trading Code
SALAMCRST
Yesterday's Price
12.10
Last Trade Price
12.80
Close Price
12.80
Change
0.70
Change (%)
5.79
320
Trading Code
SALVO
Yesterday's Price
31.40
Last Trade Price
31.40
Close Price
31.40
Change
0.00
Change (%)
0.00
321
Trading Code
SAMATALETH
Yesterday's Price
86.10
Last Trade Price
87.60
Close Price
87.60
Change
1.50
Change (%)
1.74
322
Trading Code
SAMORITA
Yesterday's Price
93.90
Last Trade Price
91.20
Close Price
91.20
Change
-2.70
Change (%)
-2.88
323
Trading Code
SANDHANINS
Yesterday's Price
24.70
Last Trade Price
25.10
Close Price
24.80
Change
0.40
Change (%)
1.62
324
Trading Code
SAPORTL
Yesterday's Price
61.60
Last Trade Price
61.70
Close Price
61.70
Change
0.10
Change (%)
0.16
325
Trading Code
SAVAREFR
Yesterday's Price
215.50
Last Trade Price
-
Close Price
215.50
Change
-
Change (%)
-
326
Trading Code
SBACBANK
Yesterday's Price
6.80
Last Trade Price
6.90
Close Price
6.90
Change
0.10
Change (%)
1.47
327
Trading Code
SEAPEARL
Yesterday's Price
37.70
Last Trade Price
37.80
Close Price
37.80
Change
0.10
Change (%)
0.27
328
Trading Code
SEMLFBSLGF
Yesterday's Price
7.10
Last Trade Price
7.10
Close Price
7.10
Change
0.00
Change (%)
0.00
329
Trading Code
SEMLIBBLSF
Yesterday's Price
8.00
Last Trade Price
8.00
Close Price
8.00
Change
0.00
Change (%)
0.00
330
Trading Code
SHAHJABANK
Yesterday's Price
17.60
Last Trade Price
17.50
Close Price
17.50
Change
-0.10
Change (%)
-0.57
331
Trading Code
SHARPIND
Yesterday's Price
19.70
Last Trade Price
19.10
Close Price
19.10
Change
-0.60
Change (%)
-3.05
332
Trading Code
SHASHADNIM
Yesterday's Price
26.90
Last Trade Price
27.10
Close Price
27.10
Change
0.20
Change (%)
0.74
333
Trading Code
SHEPHERD
Yesterday's Price
13.60
Last Trade Price
13.40
Close Price
13.40
Change
-0.20
Change (%)
-1.47
334
Trading Code
SHURWID
Yesterday's Price
5.80
Last Trade Price
5.80
Close Price
5.80
Change
0.00
Change (%)
0.00
335
Trading Code
SHYAMPSUG
Yesterday's Price
310.50
Last Trade Price
305.90
Close Price
305.90
Change
-4.60
Change (%)
-1.48
336
Trading Code
SIBL
Yesterday's Price
3.00
Last Trade Price
-
Close Price
3.00
Change
-
Change (%)
-
337
Trading Code
SICL
Yesterday's Price
35.80
Last Trade Price
36.40
Close Price
36.40
Change
0.60
Change (%)
1.68
338
Trading Code
SILCOPHL
Yesterday's Price
17.80
Last Trade Price
17.50
Close Price
17.50
Change
-0.30
Change (%)
-1.69
339
Trading Code
SILVAPHL
Yesterday's Price
13.40
Last Trade Price
13.10
Close Price
13.10
Change
-0.30
Change (%)
-2.24
340
Trading Code
SIMTEX
Yesterday's Price
24.40
Last Trade Price
24.10
Close Price
24.10
Change
-0.30
Change (%)
-1.23
341
Trading Code
SINGERBD
Yesterday's Price
80.90
Last Trade Price
81.00
Close Price
81.00
Change
0.10
Change (%)
0.12
342
Trading Code
SINOBANGLA
Yesterday's Price
49.90
Last Trade Price
50.00
Close Price
50.00
Change
0.10
Change (%)
0.20
343
Trading Code
SKTRIMS
Yesterday's Price
12.20
Last Trade Price
12.50
Close Price
12.50
Change
0.30
Change (%)
2.46
344
Trading Code
SONALIANSH
Yesterday's Price
216.30
Last Trade Price
214.40
Close Price
214.40
Change
-1.90
Change (%)
-0.88
345
Trading Code
SONALILIFE
Yesterday's Price
85.60
Last Trade Price
84.90
Close Price
84.90
Change
-0.70
Change (%)
-0.82
346
Trading Code
SONALIPAPR
Yesterday's Price
228.00
Last Trade Price
225.70
Close Price
225.70
Change
-2.30
Change (%)
-1.01
347
Trading Code
SONARBAINS
Yesterday's Price
36.90
Last Trade Price
37.10
Close Price
37.10
Change
0.20
Change (%)
0.54
348
Trading Code
SONARGAON
Yesterday's Price
102.90
Last Trade Price
102.90
Close Price
102.90
Change
0.00
Change (%)
0.00
349
Trading Code
SOUTHEASTB
Yesterday's Price
11.70
Last Trade Price
11.70
Close Price
11.70
Change
0.00
Change (%)
0.00
350
Trading Code
SPCERAMICS
Yesterday's Price
23.60
Last Trade Price
23.50
Close Price
23.50
Change
-0.10
Change (%)
-0.42
351
Trading Code
SPCL
Yesterday's Price
51.10
Last Trade Price
50.80
Close Price
50.80
Change
-0.30
Change (%)
-0.59
352
Trading Code
SQUARETEXT
Yesterday's Price
48.80
Last Trade Price
48.90
Close Price
48.90
Change
0.10
Change (%)
0.20
353
Trading Code
SQURPHARMA
Yesterday's Price
217.10
Last Trade Price
217.60
Close Price
217.60
Change
0.50
Change (%)
0.23
354
Trading Code
SSSTEEL
Yesterday's Price
6.00
Last Trade Price
6.00
Close Price
6.00
Change
0.00
Change (%)
0.00
355
Trading Code
STANCERAM
Yesterday's Price
64.90
Last Trade Price
64.50
Close Price
64.60
Change
-0.40
Change (%)
-0.62
356
Trading Code
STANDARINS
Yesterday's Price
52.10
Last Trade Price
52.50
Close Price
52.50
Change
0.40
Change (%)
0.77
357
Trading Code
STANDBANKL
Yesterday's Price
4.40
Last Trade Price
4.50
Close Price
4.50
Change
0.10
Change (%)
2.27
358
Trading Code
STYLECRAFT
Yesterday's Price
53.70
Last Trade Price
53.70
Close Price
53.70
Change
0.00
Change (%)
0.00
359
Trading Code
SUMITPOWER
Yesterday's Price
15.60
Last Trade Price
15.60
Close Price
15.60
Change
0.00
Change (%)
0.00
360
Trading Code
SUNLIFEINS
Yesterday's Price
52.70
Last Trade Price
52.00
Close Price
52.00
Change
-0.70
Change (%)
-1.33
361
Trading Code
TAKAFULINS
Yesterday's Price
52.80
Last Trade Price
53.80
Close Price
53.80
Change
1.00
Change (%)
1.89
362
Trading Code
TALLUSPIN
Yesterday's Price
7.20
Last Trade Price
7.20
Close Price
7.20
Change
0.00
Change (%)
0.00
363
Trading Code
TAMIJTEX
Yesterday's Price
117.60
Last Trade Price
115.70
Close Price
115.70
Change
-1.90
Change (%)
-1.62
364
Trading Code
TECHNODRUG
Yesterday's Price
40.90
Last Trade Price
41.00
Close Price
41.00
Change
0.10
Change (%)
0.24
365
Trading Code
TILIL
Yesterday's Price
46.50
Last Trade Price
45.70
Close Price
45.70
Change
-0.80
Change (%)
-1.72
366
Trading Code
TITASGAS
Yesterday's Price
17.90
Last Trade Price
18.00
Close Price
18.00
Change
0.10
Change (%)
0.56
367
Trading Code
TOSRIFA
Yesterday's Price
20.70
Last Trade Price
20.30
Close Price
20.30
Change
-0.40
Change (%)
-1.93
368
Trading Code
TRUSTB1MF
Yesterday's Price
3.70
Last Trade Price
3.80
Close Price
3.70
Change
0.10
Change (%)
2.70
369
Trading Code
TRUSTBANK
Yesterday's Price
13.80
Last Trade Price
13.60
Close Price
13.60
Change
-0.20
Change (%)
-1.45
370
Trading Code
TUNGHAI
Yesterday's Price
3.90
Last Trade Price
4.20
Close Price
4.20
Change
0.30
Change (%)
7.69
371
Trading Code
UCB
Yesterday's Price
9.00
Last Trade Price
8.80
Close Price
8.80
Change
-0.20
Change (%)
-2.22
372
Trading Code
UNILEVERCL
Yesterday's Price
1987.00
Last Trade Price
1993.00
Close Price
1989.30
Change
6.00
Change (%)
0.30
373
Trading Code
UNIONBANK
Yesterday's Price
1.50
Last Trade Price
-
Close Price
1.50
Change
-
Change (%)
-
374
Trading Code
UNIONCAP
Yesterday's Price
4.30
Last Trade Price
4.30
Close Price
4.30
Change
0.00
Change (%)
0.00
375
Trading Code
UNIONINS
Yesterday's Price
47.20
Last Trade Price
47.40
Close Price
47.40
Change
0.20
Change (%)
0.42
376
Trading Code
UNIQUEHRL
Yesterday's Price
44.20
Last Trade Price
43.60
Close Price
43.60
Change
-0.60
Change (%)
-1.36
377
Trading Code
UNITEDFIN
Yesterday's Price
16.80
Last Trade Price
17.10
Close Price
17.10
Change
0.30
Change (%)
1.79
378
Trading Code
UNITEDINS
Yesterday's Price
61.10
Last Trade Price
62.80
Close Price
62.60
Change
1.70
Change (%)
2.78
379
Trading Code
UPGDCL
Yesterday's Price
115.00
Last Trade Price
114.70
Close Price
114.70
Change
-0.30
Change (%)
-0.26
380
Trading Code
USMANIAGL
Yesterday's Price
56.60
Last Trade Price
54.00
Close Price
54.40
Change
-2.60
Change (%)
-4.59
381
Trading Code
UTTARABANK
Yesterday's Price
20.60
Last Trade Price
20.60
Close Price
20.60
Change
0.00
Change (%)
0.00
382
Trading Code
UTTARAFIN
Yesterday's Price
12.10
Last Trade Price
12.10
Close Price
12.00
Change
0.00
Change (%)
0.00
383
Trading Code
VAMLBDMF1
Yesterday's Price
7.10
Last Trade Price
-
Close Price
7.10
Change
-
Change (%)
-
384
Trading Code
VAMLRBBF
Yesterday's Price
8.10
Last Trade Price
8.20
Close Price
8.20
Change
0.10
Change (%)
1.23
385
Trading Code
VFSTDL
Yesterday's Price
14.10
Last Trade Price
13.70
Close Price
13.70
Change
-0.40
Change (%)
-2.84
386
Trading Code
WALTONHIL
Yesterday's Price
345.90
Last Trade Price
343.50
Close Price
343.50
Change
-2.40
Change (%)
-0.69
387
Trading Code
WATACHEM
Yesterday's Price
132.60
Last Trade Price
129.90
Close Price
129.90
Change
-2.70
Change (%)
-2.04
388
Trading Code
WMSHIPYARD
Yesterday's Price
8.80
Last Trade Price
8.80
Close Price
8.80
Change
0.00
Change (%)
0.00
389
Trading Code
YPL
Yesterday's Price
21.90
Last Trade Price
21.50
Close Price
21.50
Change
-0.40
Change (%)
-1.83
390
Trading Code
ZAHEENSPIN
Yesterday's Price
5.10
Last Trade Price
5.30
Close Price
5.30
Change
0.20
Change (%)
3.92
391
Trading Code
ZAHINTEX
Yesterday's Price
8.00
Last Trade Price
7.90
Close Price
7.70
Change
-0.10
Change (%)
-1.25
392
Trading Code
ZEALBANGLA
Yesterday's Price
190.60
Last Trade Price
186.90
Close Price
186.90
Change
-3.70
Change (%)
-1.94
Copyright © 2022 Biplob Group. All Rights Reserved