post complaint

market price

Trading Code
Yesterday's Price
Last Traded Price
Closing Price
Change
Change (%)
1
Trading Code
1JANATAMF
Yesterday's Price
3.10
Last Trade Price
3.20
Close Price
3.20
Change
0.10
Change (%)
3.23
2
Trading Code
1STPRIMFMF
Yesterday's Price
19.30
Last Trade Price
19.00
Close Price
18.90
Change
-0.30
Change (%)
-1.55
3
Trading Code
AAMRANET
Yesterday's Price
15.90
Last Trade Price
15.80
Close Price
15.80
Change
-0.10
Change (%)
-0.63
4
Trading Code
AAMRATECH
Yesterday's Price
11.80
Last Trade Price
11.90
Close Price
11.90
Change
0.10
Change (%)
0.85
5
Trading Code
ABB1STMF
Yesterday's Price
3.30
Last Trade Price
3.50
Close Price
3.50
Change
0.20
Change (%)
6.06
6
Trading Code
ABBANK
Yesterday's Price
4.50
Last Trade Price
4.50
Close Price
4.50
Change
0.00
Change (%)
0.00
7
Trading Code
ACFL
Yesterday's Price
18.60
Last Trade Price
18.60
Close Price
18.60
Change
0.00
Change (%)
0.00
8
Trading Code
ACI
Yesterday's Price
189.50
Last Trade Price
192.40
Close Price
192.40
Change
2.90
Change (%)
1.53
9
Trading Code
ACIFORMULA
Yesterday's Price
140.10
Last Trade Price
140.00
Close Price
139.50
Change
-0.10
Change (%)
-0.07
10
Trading Code
ACMELAB
Yesterday's Price
76.30
Last Trade Price
75.80
Close Price
75.80
Change
-0.50
Change (%)
-0.66
11
Trading Code
ACMEPL
Yesterday's Price
23.40
Last Trade Price
23.20
Close Price
23.20
Change
-0.20
Change (%)
-0.85
12
Trading Code
ACTIVEFINE
Yesterday's Price
6.40
Last Trade Price
6.50
Close Price
6.50
Change
0.10
Change (%)
1.56
13
Trading Code
ADNTEL
Yesterday's Price
59.00
Last Trade Price
58.90
Close Price
58.90
Change
-0.10
Change (%)
-0.17
14
Trading Code
ADVENT
Yesterday's Price
13.50
Last Trade Price
13.40
Close Price
13.40
Change
-0.10
Change (%)
-0.74
15
Trading Code
AFCAGRO
Yesterday's Price
6.90
Last Trade Price
6.80
Close Price
6.80
Change
-0.10
Change (%)
-1.45
16
Trading Code
AFTABAUTO
Yesterday's Price
26.60
Last Trade Price
26.70
Close Price
26.70
Change
0.10
Change (%)
0.38
17
Trading Code
AGNISYSL
Yesterday's Price
26.50
Last Trade Price
26.60
Close Price
26.60
Change
0.10
Change (%)
0.38
18
Trading Code
AGRANINS
Yesterday's Price
24.20
Last Trade Price
23.30
Close Price
23.10
Change
-0.90
Change (%)
-3.72
19
Trading Code
AIBL1STIMF
Yesterday's Price
4.20
Last Trade Price
4.20
Close Price
4.20
Change
0.00
Change (%)
0.00
20
Trading Code
AIL
Yesterday's Price
30.40
Last Trade Price
30.60
Close Price
30.60
Change
0.20
Change (%)
0.66
21
Trading Code
AL-HAJTEX
Yesterday's Price
95.80
Last Trade Price
96.40
Close Price
96.40
Change
0.60
Change (%)
0.63
22
Trading Code
ALARABANK
Yesterday's Price
13.50
Last Trade Price
13.50
Close Price
13.20
Change
0.00
Change (%)
0.00
23
Trading Code
ALIF
Yesterday's Price
5.10
Last Trade Price
5.20
Close Price
5.20
Change
0.10
Change (%)
1.96
24
Trading Code
ALLTEX
Yesterday's Price
16.90
Last Trade Price
17.00
Close Price
16.90
Change
0.10
Change (%)
0.59
25
Trading Code
AMANFEED
Yesterday's Price
28.00
Last Trade Price
30.10
Close Price
30.10
Change
2.10
Change (%)
7.50
26
Trading Code
AMBEEPHA
Yesterday's Price
760.60
Last Trade Price
757.10
Close Price
763.30
Change
-3.50
Change (%)
-0.46
27
Trading Code
AMCL(PRAN)
Yesterday's Price
219.60
Last Trade Price
229.60
Close Price
229.60
Change
10.00
Change (%)
4.55
28
Trading Code
ANLIMAYARN
Yesterday's Price
19.60
Last Trade Price
20.20
Close Price
20.20
Change
0.60
Change (%)
3.06
29
Trading Code
ANWARGALV
Yesterday's Price
97.20
Last Trade Price
97.60
Close Price
97.60
Change
0.40
Change (%)
0.41
30
Trading Code
AOL
Yesterday's Price
16.00
Last Trade Price
16.30
Close Price
16.20
Change
0.30
Change (%)
1.88
31
Trading Code
APEXFOODS
Yesterday's Price
287.20
Last Trade Price
300.70
Close Price
300.70
Change
13.50
Change (%)
4.70
32
Trading Code
APEXFOOT
Yesterday's Price
204.90
Last Trade Price
210.70
Close Price
210.70
Change
5.80
Change (%)
2.83
33
Trading Code
APEXSPINN
Yesterday's Price
414.60
Last Trade Price
424.00
Close Price
424.00
Change
9.40
Change (%)
2.27
34
Trading Code
APEXTANRY
Yesterday's Price
106.50
Last Trade Price
117.10
Close Price
117.10
Change
10.60
Change (%)
9.95
35
Trading Code
APOLOISPAT
Yesterday's Price
3.10
Last Trade Price
3.10
Close Price
3.10
Change
0.00
Change (%)
0.00
36
Trading Code
ARAMIT
Yesterday's Price
169.20
Last Trade Price
171.30
Close Price
171.30
Change
2.10
Change (%)
1.24
37
Trading Code
ARAMITCEM
Yesterday's Price
10.70
Last Trade Price
10.60
Close Price
10.90
Change
-0.10
Change (%)
-0.93
38
Trading Code
ARGONDENIM
Yesterday's Price
18.20
Last Trade Price
17.70
Close Price
17.70
Change
-0.50
Change (%)
-2.75
39
Trading Code
ASIAINS
Yesterday's Price
38.20
Last Trade Price
37.80
Close Price
37.80
Change
-0.40
Change (%)
-1.05
40
Trading Code
ASIAPACINS
Yesterday's Price
43.60
Last Trade Price
42.00
Close Price
42.00
Change
-1.60
Change (%)
-3.67
41
Trading Code
ASIATICLAB
Yesterday's Price
105.20
Last Trade Price
105.60
Close Price
105.60
Change
0.40
Change (%)
0.38
42
Trading Code
ATLASBANG
Yesterday's Price
70.40
Last Trade Price
71.00
Close Price
70.90
Change
0.60
Change (%)
0.85
43
Trading Code
AZIZPIPES
Yesterday's Price
63.50
Last Trade Price
62.60
Close Price
62.60
Change
-0.90
Change (%)
-1.42
44
Trading Code
BANGAS
Yesterday's Price
133.60
Last Trade Price
136.50
Close Price
136.50
Change
2.90
Change (%)
2.17
45
Trading Code
BANKASIA
Yesterday's Price
19.70
Last Trade Price
19.20
Close Price
19.20
Change
-0.50
Change (%)
-2.54
46
Trading Code
BARKAPOWER
Yesterday's Price
7.80
Last Trade Price
7.80
Close Price
7.80
Change
0.00
Change (%)
0.00
47
Trading Code
BATASHOE
Yesterday's Price
837.20
Last Trade Price
843.80
Close Price
843.80
Change
6.60
Change (%)
0.79
48
Trading Code
BATBC
Yesterday's Price
219.30
Last Trade Price
217.40
Close Price
217.40
Change
-1.90
Change (%)
-0.87
49
Trading Code
BAYLEASING
Yesterday's Price
4.40
Last Trade Price
4.30
Close Price
4.30
Change
-0.10
Change (%)
-2.27
50
Trading Code
BBS
Yesterday's Price
12.30
Last Trade Price
12.00
Close Price
12.00
Change
-0.30
Change (%)
-2.44
51
Trading Code
BBSCABLES
Yesterday's Price
20.10
Last Trade Price
20.10
Close Price
20.10
Change
0.00
Change (%)
0.00
52
Trading Code
BDAUTOCA
Yesterday's Price
219.10
Last Trade Price
238.20
Close Price
238.20
Change
19.10
Change (%)
8.72
53
Trading Code
BDCOM
Yesterday's Price
28.10
Last Trade Price
27.80
Close Price
27.80
Change
-0.30
Change (%)
-1.07
54
Trading Code
BDFINANCE
Yesterday's Price
11.50
Last Trade Price
11.50
Close Price
11.50
Change
0.00
Change (%)
0.00
55
Trading Code
BDLAMPS
Yesterday's Price
184.20
Last Trade Price
195.40
Close Price
195.40
Change
11.20
Change (%)
6.08
56
Trading Code
BDSERVICE
Yesterday's Price
5.20
Last Trade Price
-
Close Price
5.20
Change
-
Change (%)
-
57
Trading Code
BDTHAI
Yesterday's Price
12.30
Last Trade Price
12.10
Close Price
12.10
Change
-0.20
Change (%)
-1.63
58
Trading Code
BDTHAIFOOD
Yesterday's Price
23.00
Last Trade Price
22.90
Close Price
22.90
Change
-0.10
Change (%)
-0.43
59
Trading Code
BDWELDING
Yesterday's Price
16.70
Last Trade Price
16.90
Close Price
16.50
Change
0.20
Change (%)
1.20
60
Trading Code
BEACHHATCH
Yesterday's Price
28.90
Last Trade Price
28.90
Close Price
28.90
Change
0.00
Change (%)
0.00
61
Trading Code
BEACONPHAR
Yesterday's Price
102.40
Last Trade Price
102.60
Close Price
102.60
Change
0.20
Change (%)
0.20
62
Trading Code
BENGALWTL
Yesterday's Price
24.50
Last Trade Price
24.40
Close Price
24.40
Change
-0.10
Change (%)
-0.41
63
Trading Code
BERGERPBL
Yesterday's Price
1373.90
Last Trade Price
1364.90
Close Price
1364.90
Change
-9.00
Change (%)
-0.66
64
Trading Code
BESTHLDNG
Yesterday's Price
13.40
Last Trade Price
13.50
Close Price
13.40
Change
0.10
Change (%)
0.75
65
Trading Code
BEXIMCO
Yesterday's Price
110.10
Last Trade Price
110.10
Close Price
110.10
Change
0.00
Change (%)
0.00
66
Trading Code
BGIC
Yesterday's Price
36.70
Last Trade Price
36.00
Close Price
36.00
Change
-0.70
Change (%)
-1.91
67
Trading Code
BIFC
Yesterday's Price
4.20
Last Trade Price
4.20
Close Price
4.10
Change
0.00
Change (%)
0.00
68
Trading Code
BNICL
Yesterday's Price
85.20
Last Trade Price
84.40
Close Price
84.40
Change
-0.80
Change (%)
-0.94
69
Trading Code
BPML
Yesterday's Price
26.30
Last Trade Price
26.50
Close Price
26.50
Change
0.20
Change (%)
0.76
70
Trading Code
BPPL
Yesterday's Price
15.90
Last Trade Price
16.10
Close Price
16.10
Change
0.20
Change (%)
1.26
71
Trading Code
BRACBANK
Yesterday's Price
72.70
Last Trade Price
72.30
Close Price
72.30
Change
-0.40
Change (%)
-0.55
72
Trading Code
BSC
Yesterday's Price
103.30
Last Trade Price
102.00
Close Price
102.00
Change
-1.30
Change (%)
-1.26
73
Trading Code
BSCPLC
Yesterday's Price
140.10
Last Trade Price
140.10
Close Price
139.90
Change
0.00
Change (%)
0.00
74
Trading Code
BSRMLTD
Yesterday's Price
84.10
Last Trade Price
85.70
Close Price
85.20
Change
1.60
Change (%)
1.90
75
Trading Code
BSRMSTEEL
Yesterday's Price
70.00
Last Trade Price
71.00
Close Price
70.80
Change
1.00
Change (%)
1.43
76
Trading Code
BXPHARMA
Yesterday's Price
121.70
Last Trade Price
120.50
Close Price
120.50
Change
-1.20
Change (%)
-0.99
77
Trading Code
CAPITECGBF
Yesterday's Price
7.50
Last Trade Price
7.10
Close Price
7.10
Change
-0.40
Change (%)
-5.33
78
Trading Code
CAPMBDBLMF
Yesterday's Price
11.60
Last Trade Price
10.70
Close Price
10.70
Change
-0.90
Change (%)
-7.76
79
Trading Code
CAPMIBBLMF
Yesterday's Price
9.90
Last Trade Price
9.50
Close Price
9.50
Change
-0.40
Change (%)
-4.04
80
Trading Code
CENTRALINS
Yesterday's Price
40.30
Last Trade Price
40.30
Close Price
40.30
Change
0.00
Change (%)
0.00
81
Trading Code
CENTRALPHL
Yesterday's Price
8.40
Last Trade Price
8.30
Close Price
8.30
Change
-0.10
Change (%)
-1.19
82
Trading Code
CITYBANK
Yesterday's Price
26.70
Last Trade Price
26.80
Close Price
26.80
Change
0.10
Change (%)
0.37
83
Trading Code
CITYGENINS
Yesterday's Price
103.70
Last Trade Price
103.00
Close Price
103.00
Change
-0.70
Change (%)
-0.68
84
Trading Code
CLICL
Yesterday's Price
54.70
Last Trade Price
55.20
Close Price
55.20
Change
0.50
Change (%)
0.91
85
Trading Code
CNATEX
Yesterday's Price
3.20
Last Trade Price
3.10
Close Price
3.10
Change
-0.10
Change (%)
-3.13
86
Trading Code
CONFIDCEM
Yesterday's Price
58.10
Last Trade Price
57.70
Close Price
57.20
Change
-0.40
Change (%)
-0.69
87
Trading Code
CONTININS
Yesterday's Price
31.90
Last Trade Price
30.20
Close Price
30.20
Change
-1.70
Change (%)
-5.33
88
Trading Code
COPPERTECH
Yesterday's Price
26.20
Last Trade Price
25.40
Close Price
25.40
Change
-0.80
Change (%)
-3.05
89
Trading Code
CROWNCEMNT
Yesterday's Price
48.70
Last Trade Price
48.60
Close Price
48.60
Change
-0.10
Change (%)
-0.21
90
Trading Code
CRYSTALINS
Yesterday's Price
69.60
Last Trade Price
66.40
Close Price
66.40
Change
-3.20
Change (%)
-4.60
91
Trading Code
CVOPRL
Yesterday's Price
158.50
Last Trade Price
159.40
Close Price
159.40
Change
0.90
Change (%)
0.57
92
Trading Code
DACCADYE
Yesterday's Price
15.20
Last Trade Price
15.10
Close Price
14.80
Change
-0.10
Change (%)
-0.66
93
Trading Code
DAFODILCOM
Yesterday's Price
129.90
Last Trade Price
134.40
Close Price
134.40
Change
4.50
Change (%)
3.46
94
Trading Code
DBH
Yesterday's Price
38.30
Last Trade Price
37.30
Close Price
37.30
Change
-1.00
Change (%)
-2.61
95
Trading Code
DBH1STMF
Yesterday's Price
4.90
Last Trade Price
5.00
Close Price
5.00
Change
0.10
Change (%)
2.04
96
Trading Code
DELTALIFE
Yesterday's Price
72.60
Last Trade Price
72.80
Close Price
72.80
Change
0.20
Change (%)
0.28
97
Trading Code
DELTASPINN
Yesterday's Price
6.40
Last Trade Price
6.40
Close Price
6.40
Change
0.00
Change (%)
0.00
98
Trading Code
DESCO
Yesterday's Price
21.30
Last Trade Price
21.20
Close Price
21.20
Change
-0.10
Change (%)
-0.47
99
Trading Code
DESHBANDHU
Yesterday's Price
18.80
Last Trade Price
18.60
Close Price
18.60
Change
-0.20
Change (%)
-1.06
100
Trading Code
DGIC
Yesterday's Price
23.80
Last Trade Price
22.70
Close Price
22.70
Change
-1.10
Change (%)
-4.62
101
Trading Code
DHAKABANK
Yesterday's Price
12.20
Last Trade Price
12.10
Close Price
12.10
Change
-0.10
Change (%)
-0.82
102
Trading Code
DHAKAINS
Yesterday's Price
39.60
Last Trade Price
38.70
Close Price
38.80
Change
-0.90
Change (%)
-2.27
103
Trading Code
DOMINAGE
Yesterday's Price
73.30
Last Trade Price
72.70
Close Price
72.70
Change
-0.60
Change (%)
-0.82
104
Trading Code
DOREENPWR
Yesterday's Price
28.40
Last Trade Price
28.60
Close Price
28.60
Change
0.20
Change (%)
0.70
105
Trading Code
DSHGARME
Yesterday's Price
120.10
Last Trade Price
127.20
Close Price
127.20
Change
7.10
Change (%)
5.91
106
Trading Code
DSSL
Yesterday's Price
9.20
Last Trade Price
9.10
Close Price
9.10
Change
-0.10
Change (%)
-1.09
107
Trading Code
DULAMIACOT
Yesterday's Price
132.00
Last Trade Price
132.50
Close Price
132.50
Change
0.50
Change (%)
0.38
108
Trading Code
DUTCHBANGL
Yesterday's Price
42.50
Last Trade Price
42.30
Close Price
42.10
Change
-0.20
Change (%)
-0.47
109
Trading Code
EASTERNINS
Yesterday's Price
55.30
Last Trade Price
55.10
Close Price
55.10
Change
-0.20
Change (%)
-0.36
110
Trading Code
EASTLAND
Yesterday's Price
22.90
Last Trade Price
23.00
Close Price
22.70
Change
0.10
Change (%)
0.44
111
Trading Code
EASTRNLUB
Yesterday's Price
1634.20
Last Trade Price
1671.80
Close Price
1671.80
Change
37.60
Change (%)
2.30
112
Trading Code
EBL
Yesterday's Price
24.00
Last Trade Price
24.10
Close Price
24.10
Change
0.10
Change (%)
0.42
113
Trading Code
EBL1STMF
Yesterday's Price
4.00
Last Trade Price
4.10
Close Price
4.10
Change
0.10
Change (%)
2.50
114
Trading Code
EBLNRBMF
Yesterday's Price
3.40
Last Trade Price
3.50
Close Price
3.50
Change
0.10
Change (%)
2.94
115
Trading Code
ECABLES
Yesterday's Price
121.30
Last Trade Price
122.30
Close Price
122.30
Change
1.00
Change (%)
0.82
116
Trading Code
EGEN
Yesterday's Price
23.10
Last Trade Price
23.10
Close Price
23.10
Change
0.00
Change (%)
0.00
117
Trading Code
EHL
Yesterday's Price
82.60
Last Trade Price
80.90
Close Price
80.20
Change
-1.70
Change (%)
-2.06
118
Trading Code
EIL
Yesterday's Price
28.10
Last Trade Price
27.20
Close Price
27.20
Change
-0.90
Change (%)
-3.20
119
Trading Code
EMERALDOIL
Yesterday's Price
14.80
Last Trade Price
15.40
Close Price
15.40
Change
0.60
Change (%)
4.05
120
Trading Code
ENVOYTEX
Yesterday's Price
48.50
Last Trade Price
48.50
Close Price
48.40
Change
0.00
Change (%)
0.00
121
Trading Code
EPGL
Yesterday's Price
17.60
Last Trade Price
18.10
Close Price
18.10
Change
0.50
Change (%)
2.84
122
Trading Code
ESQUIRENIT
Yesterday's Price
22.10
Last Trade Price
21.90
Close Price
21.90
Change
-0.20
Change (%)
-0.90
123
Trading Code
ETL
Yesterday's Price
10.50
Last Trade Price
10.40
Close Price
10.40
Change
-0.10
Change (%)
-0.95
124
Trading Code
EXIM1STMF
Yesterday's Price
3.80
Last Trade Price
3.80
Close Price
3.80
Change
0.00
Change (%)
0.00
125
Trading Code
EXIMBANK
Yesterday's Price
3.00
Last Trade Price
-
Close Price
3.00
Change
-
Change (%)
-
126
Trading Code
FAMILYTEX
Yesterday's Price
2.70
Last Trade Price
2.60
Close Price
2.60
Change
-0.10
Change (%)
-3.70
127
Trading Code
FARCHEM
Yesterday's Price
16.70
Last Trade Price
16.60
Close Price
16.50
Change
-0.10
Change (%)
-0.60
128
Trading Code
FAREASTFIN
Yesterday's Price
2.20
Last Trade Price
2.10
Close Price
2.10
Change
-0.10
Change (%)
-4.55
129
Trading Code
FAREASTLIF
Yesterday's Price
21.00
Last Trade Price
21.10
Close Price
21.00
Change
0.10
Change (%)
0.48
130
Trading Code
FASFIN
Yesterday's Price
2.30
Last Trade Price
2.30
Close Price
2.20
Change
0.00
Change (%)
0.00
131
Trading Code
FBFIF
Yesterday's Price
3.30
Last Trade Price
3.30
Close Price
3.30
Change
0.00
Change (%)
0.00
132
Trading Code
FEDERALINS
Yesterday's Price
24.10
Last Trade Price
23.30
Close Price
23.30
Change
-0.80
Change (%)
-3.32
133
Trading Code
FEKDIL
Yesterday's Price
14.10
Last Trade Price
14.10
Close Price
14.10
Change
0.00
Change (%)
0.00
134
Trading Code
FINEFOODS
Yesterday's Price
570.20
Last Trade Price
571.10
Close Price
571.10
Change
0.90
Change (%)
0.16
135
Trading Code
FIRSTFIN
Yesterday's Price
4.30
Last Trade Price
4.40
Close Price
4.00
Change
0.10
Change (%)
2.33
136
Trading Code
FIRSTSBANK
Yesterday's Price
1.90
Last Trade Price
-
Close Price
1.90
Change
-
Change (%)
-
137
Trading Code
FORTUNE
Yesterday's Price
13.00
Last Trade Price
12.80
Close Price
12.80
Change
-0.20
Change (%)
-1.54
138
Trading Code
FUWANGCER
Yesterday's Price
12.20
Last Trade Price
12.10
Close Price
12.10
Change
-0.10
Change (%)
-0.82
139
Trading Code
FUWANGFOOD
Yesterday's Price
9.40
Last Trade Price
9.60
Close Price
9.60
Change
0.20
Change (%)
2.13
140
Trading Code
GBBPOWER
Yesterday's Price
8.10
Last Trade Price
8.00
Close Price
8.10
Change
-0.10
Change (%)
-1.23
141
Trading Code
GEMINISEA
Yesterday's Price
110.30
Last Trade Price
112.70
Close Price
112.70
Change
2.40
Change (%)
2.18
142
Trading Code
GENEXIL
Yesterday's Price
26.60
Last Trade Price
26.80
Close Price
26.80
Change
0.20
Change (%)
0.75
143
Trading Code
GENNEXT
Yesterday's Price
3.10
Last Trade Price
3.00
Close Price
3.00
Change
-0.10
Change (%)
-3.23
144
Trading Code
GHAIL
Yesterday's Price
12.60
Last Trade Price
12.50
Close Price
12.50
Change
-0.10
Change (%)
-0.79
145
Trading Code
GHCL
Yesterday's Price
18.50
Last Trade Price
18.50
Close Price
18.50
Change
0.00
Change (%)
0.00
146
Trading Code
GIB
Yesterday's Price
1.70
Last Trade Price
-
Close Price
1.70
Change
-
Change (%)
-
147
Trading Code
GLOBALINS
Yesterday's Price
31.90
Last Trade Price
31.40
Close Price
31.40
Change
-0.50
Change (%)
-1.57
148
Trading Code
GOLDENSON
Yesterday's Price
14.40
Last Trade Price
14.40
Close Price
14.40
Change
0.00
Change (%)
0.00
149
Trading Code
GP
Yesterday's Price
240.20
Last Trade Price
239.90
Close Price
239.90
Change
-0.30
Change (%)
-0.12
150
Trading Code
GPHISPAT
Yesterday's Price
15.80
Last Trade Price
15.50
Close Price
15.50
Change
-0.30
Change (%)
-1.90
151
Trading Code
GQBALLPEN
Yesterday's Price
669.60
Last Trade Price
670.80
Close Price
670.80
Change
1.20
Change (%)
0.18
152
Trading Code
GRAMEENS2
Yesterday's Price
12.50
Last Trade Price
12.40
Close Price
12.40
Change
-0.10
Change (%)
-0.80
153
Trading Code
GREENDELMF
Yesterday's Price
3.70
Last Trade Price
3.90
Close Price
3.80
Change
0.20
Change (%)
5.41
154
Trading Code
GREENDELT
Yesterday's Price
62.00
Last Trade Price
60.10
Close Price
60.10
Change
-1.90
Change (%)
-3.06
155
Trading Code
GSPFINANCE
Yesterday's Price
3.90
Last Trade Price
3.70
Close Price
3.80
Change
-0.20
Change (%)
-5.13
156
Trading Code
HAKKANIPUL
Yesterday's Price
78.90
Last Trade Price
80.60
Close Price
80.60
Change
1.70
Change (%)
2.15
157
Trading Code
HAMI
Yesterday's Price
190.90
Last Trade Price
188.30
Close Price
188.30
Change
-2.60
Change (%)
-1.36
158
Trading Code
HEIDELBCEM
Yesterday's Price
200.80
Last Trade Price
199.10
Close Price
199.10
Change
-1.70
Change (%)
-0.85
159
Trading Code
HFL
Yesterday's Price
15.00
Last Trade Price
15.70
Close Price
15.70
Change
0.70
Change (%)
4.67
160
Trading Code
HRTEX
Yesterday's Price
18.20
Last Trade Price
18.10
Close Price
18.30
Change
-0.10
Change (%)
-0.55
161
Trading Code
HWAWELLTEX
Yesterday's Price
41.60
Last Trade Price
41.60
Close Price
41.60
Change
0.00
Change (%)
0.00
162
Trading Code
IBNSINA
Yesterday's Price
306.30
Last Trade Price
305.50
Close Price
305.50
Change
-0.80
Change (%)
-0.26
163
Trading Code
IBP
Yesterday's Price
13.00
Last Trade Price
13.20
Close Price
13.20
Change
0.20
Change (%)
1.54
164
Trading Code
ICB
Yesterday's Price
35.10
Last Trade Price
34.90
Close Price
34.90
Change
-0.20
Change (%)
-0.57
165
Trading Code
ICB3RDNRB
Yesterday's Price
5.00
Last Trade Price
4.80
Close Price
4.80
Change
-0.20
Change (%)
-4.00
166
Trading Code
ICBAGRANI1
Yesterday's Price
7.00
Last Trade Price
6.90
Close Price
6.80
Change
-0.10
Change (%)
-1.43
167
Trading Code
ICBAMCL2ND
Yesterday's Price
6.30
Last Trade Price
6.10
Close Price
6.00
Change
-0.20
Change (%)
-3.17
168
Trading Code
ICBEPMF1S1
Yesterday's Price
5.90
Last Trade Price
5.90
Close Price
5.90
Change
0.00
Change (%)
0.00
169
Trading Code
ICBIBANK
Yesterday's Price
2.60
Last Trade Price
2.60
Close Price
2.60
Change
0.00
Change (%)
0.00
170
Trading Code
ICBSONALI1
Yesterday's Price
4.90
Last Trade Price
4.80
Close Price
4.80
Change
-0.10
Change (%)
-2.04
171
Trading Code
ICICL
Yesterday's Price
26.20
Last Trade Price
25.40
Close Price
25.40
Change
-0.80
Change (%)
-3.05
172
Trading Code
IDLC
Yesterday's Price
37.00
Last Trade Price
36.50
Close Price
36.60
Change
-0.50
Change (%)
-1.35
173
Trading Code
IFADAUTOS
Yesterday's Price
21.70
Last Trade Price
22.50
Close Price
22.50
Change
0.80
Change (%)
3.69
174
Trading Code
IFIC
Yesterday's Price
4.50
Last Trade Price
4.50
Close Price
4.50
Change
0.00
Change (%)
0.00
175
Trading Code
IFIC1STMF
Yesterday's Price
3.80
Last Trade Price
3.90
Close Price
3.80
Change
0.10
Change (%)
2.63
176
Trading Code
IFILISLMF1
Yesterday's Price
4.40
Last Trade Price
4.30
Close Price
4.30
Change
-0.10
Change (%)
-2.27
177
Trading Code
ILFSL
Yesterday's Price
2.20
Last Trade Price
2.20
Close Price
2.20
Change
0.00
Change (%)
0.00
178
Trading Code
INDEXAGRO
Yesterday's Price
70.90
Last Trade Price
71.30
Close Price
71.30
Change
0.40
Change (%)
0.56
179
Trading Code
INTECH
Yesterday's Price
34.30
Last Trade Price
35.20
Close Price
35.20
Change
0.90
Change (%)
2.62
180
Trading Code
INTRACO
Yesterday's Price
17.40
Last Trade Price
17.40
Close Price
17.40
Change
0.00
Change (%)
0.00
181
Trading Code
IPDC
Yesterday's Price
18.40
Last Trade Price
18.30
Close Price
18.30
Change
-0.10
Change (%)
-0.54
182
Trading Code
ISLAMIBANK
Yesterday's Price
32.60
Last Trade Price
32.60
Close Price
32.60
Change
0.00
Change (%)
0.00
183
Trading Code
ISLAMICFIN
Yesterday's Price
10.10
Last Trade Price
10.00
Close Price
10.00
Change
-0.10
Change (%)
-0.99
184
Trading Code
ISLAMIINS
Yesterday's Price
43.60
Last Trade Price
42.70
Close Price
42.70
Change
-0.90
Change (%)
-2.06
185
Trading Code
ISNLTD
Yesterday's Price
60.20
Last Trade Price
59.20
Close Price
59.20
Change
-1.00
Change (%)
-1.66
186
Trading Code
ITC
Yesterday's Price
38.10
Last Trade Price
38.10
Close Price
38.10
Change
0.00
Change (%)
0.00
187
Trading Code
JAMUNABANK
Yesterday's Price
24.80
Last Trade Price
24.60
Close Price
24.60
Change
-0.20
Change (%)
-0.81
188
Trading Code
JAMUNAOIL
Yesterday's Price
168.20
Last Trade Price
167.80
Close Price
167.80
Change
-0.40
Change (%)
-0.24
189
Trading Code
JANATAINS
Yesterday's Price
35.40
Last Trade Price
34.10
Close Price
34.10
Change
-1.30
Change (%)
-3.67
190
Trading Code
JHRML
Yesterday's Price
46.70
Last Trade Price
48.50
Close Price
48.50
Change
1.80
Change (%)
3.85
191
Trading Code
JMISMDL
Yesterday's Price
122.30
Last Trade Price
122.70
Close Price
122.70
Change
0.40
Change (%)
0.33
192
Trading Code
JUTESPINN
Yesterday's Price
225.00
Last Trade Price
244.60
Close Price
244.40
Change
19.60
Change (%)
8.71
193
Trading Code
KARNAPHULI
Yesterday's Price
30.90
Last Trade Price
31.30
Close Price
31.20
Change
0.40
Change (%)
1.29
194
Trading Code
KBPPWBIL
Yesterday's Price
47.80
Last Trade Price
48.20
Close Price
48.20
Change
0.40
Change (%)
0.84
195
Trading Code
KDSALTD
Yesterday's Price
45.30
Last Trade Price
45.50
Close Price
45.50
Change
0.20
Change (%)
0.44
196
Trading Code
KEYACOSMET
Yesterday's Price
4.50
Last Trade Price
4.40
Close Price
4.40
Change
-0.10
Change (%)
-2.22
197
Trading Code
KOHINOOR
Yesterday's Price
500.70
Last Trade Price
502.70
Close Price
501.00
Change
2.00
Change (%)
0.40
198
Trading Code
KPCL
Yesterday's Price
10.70
Last Trade Price
10.70
Close Price
10.70
Change
0.00
Change (%)
0.00
199
Trading Code
KPPL
Yesterday's Price
14.70
Last Trade Price
15.20
Close Price
15.20
Change
0.50
Change (%)
3.40
200
Trading Code
KTL
Yesterday's Price
9.20
Last Trade Price
9.10
Close Price
9.10
Change
-0.10
Change (%)
-1.09
201
Trading Code
LANKABAFIN
Yesterday's Price
13.40
Last Trade Price
13.20
Close Price
13.20
Change
-0.20
Change (%)
-1.49
202
Trading Code
LEGACYFOOT
Yesterday's Price
73.30
Last Trade Price
73.90
Close Price
73.90
Change
0.60
Change (%)
0.82
203
Trading Code
LHB
Yesterday's Price
49.90
Last Trade Price
50.00
Close Price
50.00
Change
0.10
Change (%)
0.20
204
Trading Code
LIBRAINFU
Yesterday's Price
624.20
Last Trade Price
618.90
Close Price
618.90
Change
-5.30
Change (%)
-0.85
205
Trading Code
LINDEBD
Yesterday's Price
655.60
Last Trade Price
650.20
Close Price
650.20
Change
-5.40
Change (%)
-0.82
206
Trading Code
LOVELLO
Yesterday's Price
76.20
Last Trade Price
77.80
Close Price
77.80
Change
1.60
Change (%)
2.10
207
Trading Code
LRBDL
Yesterday's Price
9.60
Last Trade Price
9.90
Close Price
9.70
Change
0.30
Change (%)
3.13
208
Trading Code
LRGLOBMF1
Yesterday's Price
3.40
Last Trade Price
3.50
Close Price
3.50
Change
0.10
Change (%)
2.94
209
Trading Code
MAGURAPLEX
Yesterday's Price
81.90
Last Trade Price
83.10
Close Price
83.10
Change
1.20
Change (%)
1.47
210
Trading Code
MAKSONSPIN
Yesterday's Price
5.60
Last Trade Price
5.70
Close Price
5.60
Change
0.10
Change (%)
1.79
211
Trading Code
MALEKSPIN
Yesterday's Price
27.70
Last Trade Price
28.40
Close Price
28.20
Change
0.70
Change (%)
2.53
212
Trading Code
MARICO
Yesterday's Price
2752.60
Last Trade Price
2747.90
Close Price
2747.80
Change
-4.70
Change (%)
-0.17
213
Trading Code
MATINSPINN
Yesterday's Price
46.90
Last Trade Price
46.60
Close Price
46.60
Change
-0.30
Change (%)
-0.64
214
Trading Code
MBL1STMF
Yesterday's Price
4.10
Last Trade Price
4.00
Close Price
4.00
Change
-0.10
Change (%)
-2.44
215
Trading Code
MEGCONMILK
Yesterday's Price
36.10
Last Trade Price
38.50
Close Price
38.50
Change
2.40
Change (%)
6.65
216
Trading Code
MEGHNACEM
Yesterday's Price
29.70
Last Trade Price
29.80
Close Price
29.80
Change
0.10
Change (%)
0.34
217
Trading Code
MEGHNAINS
Yesterday's Price
29.70
Last Trade Price
29.70
Close Price
29.70
Change
0.00
Change (%)
0.00
218
Trading Code
MEGHNALIFE
Yesterday's Price
53.70
Last Trade Price
54.00
Close Price
54.00
Change
0.30
Change (%)
0.56
219
Trading Code
MEGHNAPET
Yesterday's Price
48.40
Last Trade Price
53.20
Close Price
53.20
Change
4.80
Change (%)
9.92
220
Trading Code
MERCANBANK
Yesterday's Price
7.00
Last Trade Price
6.90
Close Price
6.90
Change
-0.10
Change (%)
-1.43
221
Trading Code
MERCINS
Yesterday's Price
26.70
Last Trade Price
26.20
Close Price
26.20
Change
-0.50
Change (%)
-1.87
222
Trading Code
METROSPIN
Yesterday's Price
8.70
Last Trade Price
8.70
Close Price
8.70
Change
0.00
Change (%)
0.00
223
Trading Code
MHSML
Yesterday's Price
25.00
Last Trade Price
24.40
Close Price
24.40
Change
-0.60
Change (%)
-2.40
224
Trading Code
MIDASFIN
Yesterday's Price
5.50
Last Trade Price
5.60
Close Price
5.40
Change
0.10
Change (%)
1.82
225
Trading Code
MIDLANDBNK
Yesterday's Price
15.10
Last Trade Price
15.00
Close Price
15.00
Change
-0.10
Change (%)
-0.66
226
Trading Code
MIRACLEIND
Yesterday's Price
26.60
Last Trade Price
28.50
Close Price
28.50
Change
1.90
Change (%)
7.14
227
Trading Code
MIRAKHTER
Yesterday's Price
37.70
Last Trade Price
38.10
Close Price
38.10
Change
0.40
Change (%)
1.06
228
Trading Code
MITHUNKNIT
Yesterday's Price
15.10
Last Trade Price
14.90
Close Price
14.90
Change
-0.20
Change (%)
-1.32
229
Trading Code
MJLBD
Yesterday's Price
89.90
Last Trade Price
89.40
Close Price
89.40
Change
-0.50
Change (%)
-0.56
230
Trading Code
MLDYEING
Yesterday's Price
8.30
Last Trade Price
8.30
Close Price
8.30
Change
0.00
Change (%)
0.00
231
Trading Code
MONNOAGML
Yesterday's Price
350.90
Last Trade Price
348.20
Close Price
348.20
Change
-2.70
Change (%)
-0.77
232
Trading Code
MONNOCERA
Yesterday's Price
106.20
Last Trade Price
106.60
Close Price
106.60
Change
0.40
Change (%)
0.38
233
Trading Code
MONNOFABR
Yesterday's Price
23.10
Last Trade Price
23.00
Close Price
23.00
Change
-0.10
Change (%)
-0.43
234
Trading Code
MONOSPOOL
Yesterday's Price
99.10
Last Trade Price
102.10
Close Price
102.10
Change
3.00
Change (%)
3.03
235
Trading Code
MPETROLEUM
Yesterday's Price
201.90
Last Trade Price
201.00
Close Price
201.00
Change
-0.90
Change (%)
-0.45
236
Trading Code
MTB
Yesterday's Price
12.50
Last Trade Price
12.40
Close Price
12.40
Change
-0.10
Change (%)
-0.80
237
Trading Code
NAHEEACP
Yesterday's Price
24.80
Last Trade Price
24.70
Close Price
24.70
Change
-0.10
Change (%)
-0.40
238
Trading Code
NATLIFEINS
Yesterday's Price
98.20
Last Trade Price
98.60
Close Price
99.00
Change
0.40
Change (%)
0.41
239
Trading Code
NAVANACNG
Yesterday's Price
20.20
Last Trade Price
20.20
Close Price
20.20
Change
0.00
Change (%)
0.00
240
Trading Code
NAVANAPHAR
Yesterday's Price
57.70
Last Trade Price
57.20
Close Price
57.20
Change
-0.50
Change (%)
-0.87
241
Trading Code
NBL
Yesterday's Price
4.00
Last Trade Price
4.00
Close Price
3.90
Change
0.00
Change (%)
0.00
242
Trading Code
NCCBANK
Yesterday's Price
16.40
Last Trade Price
16.10
Close Price
16.10
Change
-0.30
Change (%)
-1.83
243
Trading Code
NCCBLMF1
Yesterday's Price
4.50
Last Trade Price
4.70
Close Price
4.70
Change
0.20
Change (%)
4.44
244
Trading Code
NEWLINE
Yesterday's Price
5.10
Last Trade Price
5.00
Close Price
5.00
Change
-0.10
Change (%)
-1.96
245
Trading Code
NFML
Yesterday's Price
16.00
Last Trade Price
15.40
Close Price
15.40
Change
-0.60
Change (%)
-3.75
246
Trading Code
NHFIL
Yesterday's Price
22.60
Last Trade Price
22.60
Close Price
22.60
Change
0.00
Change (%)
0.00
247
Trading Code
NITOLINS
Yesterday's Price
30.10
Last Trade Price
29.20
Close Price
29.20
Change
-0.90
Change (%)
-2.99
248
Trading Code
NORTHERN
Yesterday's Price
112.60
Last Trade Price
123.80
Close Price
123.60
Change
11.20
Change (%)
9.95
249
Trading Code
NORTHRNINS
Yesterday's Price
32.30
Last Trade Price
32.40
Close Price
32.40
Change
0.10
Change (%)
0.31
250
Trading Code
NPOLYMER
Yesterday's Price
28.10
Last Trade Price
28.30
Close Price
28.30
Change
0.20
Change (%)
0.71
251
Trading Code
NRBBANK
Yesterday's Price
5.80
Last Trade Price
5.80
Close Price
5.80
Change
0.00
Change (%)
0.00
252
Trading Code
NRBCBANK
Yesterday's Price
7.60
Last Trade Price
7.50
Close Price
7.50
Change
-0.10
Change (%)
-1.32
253
Trading Code
NTC
Yesterday's Price
155.80
Last Trade Price
154.20
Close Price
154.20
Change
-1.60
Change (%)
-1.03
254
Trading Code
NTLTUBES
Yesterday's Price
60.30
Last Trade Price
60.10
Close Price
60.10
Change
-0.20
Change (%)
-0.33
255
Trading Code
NURANI
Yesterday's Price
2.80
Last Trade Price
2.90
Close Price
2.80
Change
0.10
Change (%)
3.57
256
Trading Code
OAL
Yesterday's Price
5.80
Last Trade Price
5.70
Close Price
5.60
Change
-0.10
Change (%)
-1.72
257
Trading Code
OIMEX
Yesterday's Price
13.80
Last Trade Price
13.60
Close Price
13.60
Change
-0.20
Change (%)
-1.45
258
Trading Code
OLYMPIC
Yesterday's Price
143.10
Last Trade Price
143.00
Close Price
143.00
Change
-0.10
Change (%)
-0.07
259
Trading Code
ONEBANKPLC
Yesterday's Price
6.50
Last Trade Price
6.60
Close Price
6.60
Change
0.10
Change (%)
1.54
260
Trading Code
ORIONINFU
Yesterday's Price
317.00
Last Trade Price
320.90
Close Price
320.90
Change
3.90
Change (%)
1.23
261
Trading Code
ORIONPHARM
Yesterday's Price
25.70
Last Trade Price
26.00
Close Price
25.60
Change
0.30
Change (%)
1.17
262
Trading Code
PADMALIFE
Yesterday's Price
17.10
Last Trade Price
17.10
Close Price
17.10
Change
0.00
Change (%)
0.00
263
Trading Code
PADMAOIL
Yesterday's Price
173.10
Last Trade Price
173.50
Close Price
173.20
Change
0.40
Change (%)
0.23
264
Trading Code
PARAMOUNT
Yesterday's Price
49.70
Last Trade Price
50.10
Close Price
50.10
Change
0.40
Change (%)
0.80
265
Trading Code
PDL
Yesterday's Price
5.30
Last Trade Price
5.00
Close Price
5.10
Change
-0.30
Change (%)
-5.66
266
Trading Code
PENINSULA
Yesterday's Price
19.70
Last Trade Price
20.20
Close Price
20.20
Change
0.50
Change (%)
2.54
267
Trading Code
PEOPLESINS
Yesterday's Price
49.40
Last Trade Price
48.10
Close Price
48.10
Change
-1.30
Change (%)
-2.63
268
Trading Code
PF1STMF
Yesterday's Price
7.40
Last Trade Price
7.00
Close Price
7.00
Change
-0.40
Change (%)
-5.41
269
Trading Code
PHARMAID
Yesterday's Price
545.70
Last Trade Price
546.20
Close Price
546.20
Change
0.50
Change (%)
0.09
270
Trading Code
PHENIXINS
Yesterday's Price
37.90
Last Trade Price
37.40
Close Price
37.40
Change
-0.50
Change (%)
-1.32
271
Trading Code
PHOENIXFIN
Yesterday's Price
3.70
Last Trade Price
3.60
Close Price
3.60
Change
-0.10
Change (%)
-2.70
272
Trading Code
PHPMF1
Yesterday's Price
3.30
Last Trade Price
3.30
Close Price
3.40
Change
0.00
Change (%)
0.00
273
Trading Code
PIONEERINS
Yesterday's Price
60.50
Last Trade Price
58.70
Close Price
58.70
Change
-1.80
Change (%)
-2.98
274
Trading Code
PLFSL
Yesterday's Price
2.10
Last Trade Price
2.10
Close Price
2.10
Change
0.00
Change (%)
0.00
275
Trading Code
POPULAR1MF
Yesterday's Price
3.10
Last Trade Price
3.30
Close Price
3.30
Change
0.20
Change (%)
6.45
276
Trading Code
POPULARLIF
Yesterday's Price
53.30
Last Trade Price
53.60
Close Price
53.60
Change
0.30
Change (%)
0.56
277
Trading Code
POWERGRID
Yesterday's Price
31.30
Last Trade Price
31.30
Close Price
31.30
Change
0.00
Change (%)
0.00
278
Trading Code
PRAGATIINS
Yesterday's Price
74.20
Last Trade Price
74.00
Close Price
74.00
Change
-0.20
Change (%)
-0.27
279
Trading Code
PRAGATILIF
Yesterday's Price
184.60
Last Trade Price
183.20
Close Price
183.20
Change
-1.40
Change (%)
-0.76
280
Trading Code
PREMIERBAN
Yesterday's Price
4.00
Last Trade Price
4.00
Close Price
4.00
Change
0.00
Change (%)
0.00
281
Trading Code
PREMIERCEM
Yesterday's Price
37.80
Last Trade Price
38.20
Close Price
37.90
Change
0.40
Change (%)
1.06
282
Trading Code
PREMIERLEA
Yesterday's Price
2.20
Last Trade Price
2.20
Close Price
2.30
Change
0.00
Change (%)
0.00
283
Trading Code
PRIME1ICBA
Yesterday's Price
4.90
Last Trade Price
4.60
Close Price
4.60
Change
-0.30
Change (%)
-6.12
284
Trading Code
PRIMEBANK
Yesterday's Price
29.10
Last Trade Price
29.00
Close Price
29.10
Change
-0.10
Change (%)
-0.34
285
Trading Code
PRIMEFIN
Yesterday's Price
3.30
Last Trade Price
3.30
Close Price
3.30
Change
0.00
Change (%)
0.00
286
Trading Code
PRIMEINSUR
Yesterday's Price
36.90
Last Trade Price
36.80
Close Price
36.80
Change
-0.10
Change (%)
-0.27
287
Trading Code
PRIMELIFE
Yesterday's Price
40.80
Last Trade Price
39.70
Close Price
39.70
Change
-1.10
Change (%)
-2.70
288
Trading Code
PRIMETEX
Yesterday's Price
18.20
Last Trade Price
17.70
Close Price
17.70
Change
-0.50
Change (%)
-2.75
289
Trading Code
PROGRESLIF
Yesterday's Price
40.60
Last Trade Price
39.10
Close Price
39.20
Change
-1.50
Change (%)
-3.69
290
Trading Code
PROVATIINS
Yesterday's Price
36.10
Last Trade Price
35.20
Close Price
35.20
Change
-0.90
Change (%)
-2.49
291
Trading Code
PTL
Yesterday's Price
56.90
Last Trade Price
57.40
Close Price
57.40
Change
0.50
Change (%)
0.88
292
Trading Code
PUBALIBANK
Yesterday's Price
37.70
Last Trade Price
37.40
Close Price
37.40
Change
-0.30
Change (%)
-0.80
293
Trading Code
PURABIGEN
Yesterday's Price
29.40
Last Trade Price
29.10
Close Price
29.10
Change
-0.30
Change (%)
-1.02
294
Trading Code
QUASEMIND
Yesterday's Price
39.40
Last Trade Price
39.90
Close Price
39.90
Change
0.50
Change (%)
1.27
295
Trading Code
QUEENSOUTH
Yesterday's Price
11.80
Last Trade Price
12.10
Close Price
11.90
Change
0.30
Change (%)
2.54
296
Trading Code
RAHIMAFOOD
Yesterday's Price
94.00
Last Trade Price
94.80
Close Price
94.80
Change
0.80
Change (%)
0.85
297
Trading Code
RAHIMTEXT
Yesterday's Price
191.00
Last Trade Price
194.30
Close Price
194.30
Change
3.30
Change (%)
1.73
298
Trading Code
RAKCERAMIC
Yesterday's Price
23.10
Last Trade Price
23.70
Close Price
23.70
Change
0.60
Change (%)
2.60
299
Trading Code
RANFOUNDRY
Yesterday's Price
152.50
Last Trade Price
156.10
Close Price
156.10
Change
3.60
Change (%)
2.36
300
Trading Code
RDFOOD
Yesterday's Price
20.10
Last Trade Price
22.10
Close Price
22.10
Change
2.00
Change (%)
9.95
301
Trading Code
RECKITTBEN
Yesterday's Price
3360.00
Last Trade Price
3365.40
Close Price
3365.40
Change
5.40
Change (%)
0.16
302
Trading Code
REGENTTEX
Yesterday's Price
4.50
Last Trade Price
4.70
Close Price
4.60
Change
0.20
Change (%)
4.44
303
Trading Code
RELIANCE1
Yesterday's Price
11.20
Last Trade Price
10.80
Close Price
10.80
Change
-0.40
Change (%)
-3.57
304
Trading Code
RELIANCINS
Yesterday's Price
86.30
Last Trade Price
86.20
Close Price
86.20
Change
-0.10
Change (%)
-0.12
305
Trading Code
RENATA
Yesterday's Price
410.60
Last Trade Price
408.70
Close Price
408.70
Change
-1.90
Change (%)
-0.46
306
Trading Code
RENWICKJA
Yesterday's Price
520.60
Last Trade Price
501.00
Close Price
502.50
Change
-19.60
Change (%)
-3.76
307
Trading Code
REPUBLIC
Yesterday's Price
32.00
Last Trade Price
31.90
Close Price
31.90
Change
-0.10
Change (%)
-0.31
308
Trading Code
RINGSHINE
Yesterday's Price
3.50
Last Trade Price
3.40
Close Price
3.40
Change
-0.10
Change (%)
-2.86
309
Trading Code
ROBI
Yesterday's Price
29.40
Last Trade Price
29.10
Close Price
29.10
Change
-0.30
Change (%)
-1.02
310
Trading Code
RSRMSTEEL
Yesterday's Price
7.50
Last Trade Price
7.50
Close Price
7.50
Change
0.00
Change (%)
0.00
311
Trading Code
RUNNERAUTO
Yesterday's Price
39.10
Last Trade Price
38.90
Close Price
38.90
Change
-0.20
Change (%)
-0.51
312
Trading Code
RUPALIBANK
Yesterday's Price
16.30
Last Trade Price
16.10
Close Price
16.10
Change
-0.20
Change (%)
-1.23
313
Trading Code
RUPALIINS
Yesterday's Price
24.50
Last Trade Price
24.00
Close Price
24.00
Change
-0.50
Change (%)
-2.04
314
Trading Code
RUPALILIFE
Yesterday's Price
84.80
Last Trade Price
85.30
Close Price
85.30
Change
0.50
Change (%)
0.59
315
Trading Code
SAFKOSPINN
Yesterday's Price
20.10
Last Trade Price
19.90
Close Price
19.90
Change
-0.20
Change (%)
-1.00
316
Trading Code
SAIFPOWER
Yesterday's Price
5.90
Last Trade Price
6.10
Close Price
6.00
Change
0.20
Change (%)
3.39
317
Trading Code
SAIHAMCOT
Yesterday's Price
20.20
Last Trade Price
20.00
Close Price
20.00
Change
-0.20
Change (%)
-0.99
318
Trading Code
SAIHAMTEX
Yesterday's Price
18.70
Last Trade Price
18.10
Close Price
18.10
Change
-0.60
Change (%)
-3.21
319
Trading Code
SALAMCRST
Yesterday's Price
15.30
Last Trade Price
15.20
Close Price
15.20
Change
-0.10
Change (%)
-0.65
320
Trading Code
SALVO
Yesterday's Price
34.30
Last Trade Price
35.30
Close Price
35.30
Change
1.00
Change (%)
2.92
321
Trading Code
SAMATALETH
Yesterday's Price
118.90
Last Trade Price
114.10
Close Price
114.10
Change
-4.80
Change (%)
-4.04
322
Trading Code
SAMORITA
Yesterday's Price
67.60
Last Trade Price
68.10
Close Price
68.10
Change
0.50
Change (%)
0.74
323
Trading Code
SANDHANINS
Yesterday's Price
22.80
Last Trade Price
22.40
Close Price
22.40
Change
-0.40
Change (%)
-1.75
324
Trading Code
SAPORTL
Yesterday's Price
48.10
Last Trade Price
45.90
Close Price
45.90
Change
-2.20
Change (%)
-4.57
325
Trading Code
SAVAREFR
Yesterday's Price
215.50
Last Trade Price
-
Close Price
215.50
Change
-
Change (%)
-
326
Trading Code
SBACBANK
Yesterday's Price
5.40
Last Trade Price
5.30
Close Price
5.30
Change
-0.10
Change (%)
-1.85
327
Trading Code
SEAPEARL
Yesterday's Price
34.30
Last Trade Price
34.00
Close Price
34.00
Change
-0.30
Change (%)
-0.87
328
Trading Code
SEMLFBSLGF
Yesterday's Price
5.70
Last Trade Price
5.50
Close Price
5.50
Change
-0.20
Change (%)
-3.51
329
Trading Code
SEMLIBBLSF
Yesterday's Price
6.60
Last Trade Price
6.40
Close Price
6.30
Change
-0.20
Change (%)
-3.03
330
Trading Code
SEMLLECMF
Yesterday's Price
7.40
Last Trade Price
-
Close Price
7.40
Change
-
Change (%)
-
331
Trading Code
SHAHJABANK
Yesterday's Price
16.00
Last Trade Price
16.00
Close Price
16.00
Change
0.00
Change (%)
0.00
332
Trading Code
SHARPIND
Yesterday's Price
15.70
Last Trade Price
15.70
Close Price
15.70
Change
0.00
Change (%)
0.00
333
Trading Code
SHASHADNIM
Yesterday's Price
20.40
Last Trade Price
21.10
Close Price
21.10
Change
0.70
Change (%)
3.43
334
Trading Code
SHEPHERD
Yesterday's Price
15.90
Last Trade Price
15.40
Close Price
15.40
Change
-0.50
Change (%)
-3.14
335
Trading Code
SHURWID
Yesterday's Price
6.20
Last Trade Price
6.10
Close Price
6.10
Change
-0.10
Change (%)
-1.61
336
Trading Code
SHYAMPSUG
Yesterday's Price
148.00
Last Trade Price
146.80
Close Price
146.80
Change
-1.20
Change (%)
-0.81
337
Trading Code
SIBL
Yesterday's Price
3.00
Last Trade Price
-
Close Price
3.00
Change
-
Change (%)
-
338
Trading Code
SICL
Yesterday's Price
34.10
Last Trade Price
34.20
Close Price
34.20
Change
0.10
Change (%)
0.29
339
Trading Code
SILCOPHL
Yesterday's Price
15.50
Last Trade Price
16.20
Close Price
16.20
Change
0.70
Change (%)
4.52
340
Trading Code
SILVAPHL
Yesterday's Price
10.80
Last Trade Price
11.00
Close Price
11.00
Change
0.20
Change (%)
1.85
341
Trading Code
SIMTEX
Yesterday's Price
24.10
Last Trade Price
23.80
Close Price
23.80
Change
-0.30
Change (%)
-1.24
342
Trading Code
SINGERBD
Yesterday's Price
80.00
Last Trade Price
79.50
Close Price
79.70
Change
-0.50
Change (%)
-0.63
343
Trading Code
SINOBANGLA
Yesterday's Price
51.70
Last Trade Price
51.60
Close Price
51.60
Change
-0.10
Change (%)
-0.19
344
Trading Code
SKTRIMS
Yesterday's Price
9.00
Last Trade Price
9.20
Close Price
9.20
Change
0.20
Change (%)
2.22
345
Trading Code
SONALIANSH
Yesterday's Price
169.60
Last Trade Price
175.70
Close Price
175.70
Change
6.10
Change (%)
3.60
346
Trading Code
SONALILIFE
Yesterday's Price
73.80
Last Trade Price
74.30
Close Price
74.30
Change
0.50
Change (%)
0.68
347
Trading Code
SONALIPAPR
Yesterday's Price
209.60
Last Trade Price
227.90
Close Price
227.90
Change
18.30
Change (%)
8.73
348
Trading Code
SONARBAINS
Yesterday's Price
35.30
Last Trade Price
37.70
Close Price
37.70
Change
2.40
Change (%)
6.80
349
Trading Code
SONARGAON
Yesterday's Price
33.90
Last Trade Price
35.40
Close Price
35.40
Change
1.50
Change (%)
4.42
350
Trading Code
SOUTHEASTB
Yesterday's Price
9.80
Last Trade Price
9.70
Close Price
9.70
Change
-0.10
Change (%)
-1.02
351
Trading Code
SPCERAMICS
Yesterday's Price
20.30
Last Trade Price
20.20
Close Price
20.20
Change
-0.10
Change (%)
-0.49
352
Trading Code
SPCL
Yesterday's Price
52.10
Last Trade Price
52.80
Close Price
52.80
Change
0.70
Change (%)
1.34
353
Trading Code
SQUARETEXT
Yesterday's Price
46.50
Last Trade Price
46.70
Close Price
46.70
Change
0.20
Change (%)
0.43
354
Trading Code
SQURPHARMA
Yesterday's Price
210.20
Last Trade Price
209.00
Close Price
209.00
Change
-1.20
Change (%)
-0.57
355
Trading Code
SSSTEEL
Yesterday's Price
4.80
Last Trade Price
4.70
Close Price
4.70
Change
-0.10
Change (%)
-2.08
356
Trading Code
STANCERAM
Yesterday's Price
70.10
Last Trade Price
69.10
Close Price
69.20
Change
-1.00
Change (%)
-1.43
357
Trading Code
STANDARINS
Yesterday's Price
44.30
Last Trade Price
44.20
Close Price
44.20
Change
-0.10
Change (%)
-0.23
358
Trading Code
STANDBANKL
Yesterday's Price
4.40
Last Trade Price
4.40
Close Price
4.30
Change
0.00
Change (%)
0.00
359
Trading Code
STYLECRAFT
Yesterday's Price
50.80
Last Trade Price
51.00
Close Price
50.10
Change
0.20
Change (%)
0.39
360
Trading Code
SUMITPOWER
Yesterday's Price
13.70
Last Trade Price
13.70
Close Price
13.70
Change
0.00
Change (%)
0.00
361
Trading Code
SUNLIFEINS
Yesterday's Price
65.50
Last Trade Price
66.30
Close Price
66.30
Change
0.80
Change (%)
1.22
362
Trading Code
TAKAFULINS
Yesterday's Price
32.70
Last Trade Price
33.70
Close Price
33.70
Change
1.00
Change (%)
3.06
363
Trading Code
TALLUSPIN
Yesterday's Price
7.70
Last Trade Price
7.70
Close Price
7.70
Change
0.00
Change (%)
0.00
364
Trading Code
TAMIJTEX
Yesterday's Price
118.10
Last Trade Price
120.40
Close Price
119.90
Change
2.30
Change (%)
1.95
365
Trading Code
TECHNODRUG
Yesterday's Price
38.60
Last Trade Price
38.90
Close Price
38.90
Change
0.30
Change (%)
0.78
366
Trading Code
TILIL
Yesterday's Price
45.40
Last Trade Price
45.70
Close Price
45.70
Change
0.30
Change (%)
0.66
367
Trading Code
TITASGAS
Yesterday's Price
16.10
Last Trade Price
16.20
Close Price
16.20
Change
0.10
Change (%)
0.62
368
Trading Code
TOSRIFA
Yesterday's Price
17.40
Last Trade Price
17.60
Close Price
17.50
Change
0.20
Change (%)
1.15
369
Trading Code
TRUSTB1MF
Yesterday's Price
3.30
Last Trade Price
3.30
Close Price
3.30
Change
0.00
Change (%)
0.00
370
Trading Code
TRUSTBANK
Yesterday's Price
15.90
Last Trade Price
15.60
Close Price
15.60
Change
-0.30
Change (%)
-1.89
371
Trading Code
TUNGHAI
Yesterday's Price
3.00
Last Trade Price
3.00
Close Price
3.00
Change
0.00
Change (%)
0.00
372
Trading Code
UCB
Yesterday's Price
9.10
Last Trade Price
9.10
Close Price
9.10
Change
0.00
Change (%)
0.00
373
Trading Code
UNILEVERCL
Yesterday's Price
2057.10
Last Trade Price
2050.00
Close Price
2045.10
Change
-7.10
Change (%)
-0.35
374
Trading Code
UNIONBANK
Yesterday's Price
1.50
Last Trade Price
-
Close Price
1.50
Change
-
Change (%)
-
375
Trading Code
UNIONCAP
Yesterday's Price
4.20
Last Trade Price
4.20
Close Price
4.20
Change
0.00
Change (%)
0.00
376
Trading Code
UNIONINS
Yesterday's Price
34.10
Last Trade Price
33.70
Close Price
33.70
Change
-0.40
Change (%)
-1.17
377
Trading Code
UNIQUEHRL
Yesterday's Price
36.70
Last Trade Price
36.60
Close Price
36.60
Change
-0.10
Change (%)
-0.27
378
Trading Code
UNITEDFIN
Yesterday's Price
13.10
Last Trade Price
13.10
Close Price
13.10
Change
0.00
Change (%)
0.00
379
Trading Code
UNITEDINS
Yesterday's Price
42.90
Last Trade Price
43.00
Close Price
43.00
Change
0.10
Change (%)
0.23
380
Trading Code
UPGDCL
Yesterday's Price
116.30
Last Trade Price
116.00
Close Price
116.00
Change
-0.30
Change (%)
-0.26
381
Trading Code
USMANIAGL
Yesterday's Price
36.10
Last Trade Price
37.90
Close Price
37.90
Change
1.80
Change (%)
4.99
382
Trading Code
UTTARABANK
Yesterday's Price
26.00
Last Trade Price
25.70
Close Price
25.70
Change
-0.30
Change (%)
-1.15
383
Trading Code
UTTARAFIN
Yesterday's Price
12.40
Last Trade Price
12.40
Close Price
12.40
Change
0.00
Change (%)
0.00
384
Trading Code
VAMLBDMF1
Yesterday's Price
7.10
Last Trade Price
-
Close Price
7.10
Change
-
Change (%)
-
385
Trading Code
VAMLRBBF
Yesterday's Price
6.20
Last Trade Price
6.10
Close Price
6.20
Change
-0.10
Change (%)
-1.61
386
Trading Code
VFSTDL
Yesterday's Price
11.50
Last Trade Price
11.90
Close Price
11.90
Change
0.40
Change (%)
3.48
387
Trading Code
WALTONHIL
Yesterday's Price
358.10
Last Trade Price
359.30
Close Price
359.30
Change
1.20
Change (%)
0.34
388
Trading Code
WATACHEM
Yesterday's Price
133.10
Last Trade Price
138.00
Close Price
138.00
Change
4.90
Change (%)
3.68
389
Trading Code
WMSHIPYARD
Yesterday's Price
8.20
Last Trade Price
8.10
Close Price
8.00
Change
-0.10
Change (%)
-1.22
390
Trading Code
YPL
Yesterday's Price
21.40
Last Trade Price
21.50
Close Price
21.50
Change
0.10
Change (%)
0.47
391
Trading Code
ZAHEENSPIN
Yesterday's Price
5.50
Last Trade Price
5.30
Close Price
5.30
Change
-0.20
Change (%)
-3.64
392
Trading Code
ZAHINTEX
Yesterday's Price
8.20
Last Trade Price
8.20
Close Price
8.10
Change
0.00
Change (%)
0.00
393
Trading Code
ZEALBANGLA
Yesterday's Price
120.20
Last Trade Price
122.00
Close Price
121.80
Change
1.80
Change (%)
1.50
Copyright © 2022 Biplob Group. All Rights Reserved