post complaint

market price

Trading Code
Yesterday's Price
Last Traded Price
Closing Price
Change
Change (%)
1
Trading Code
1JANATAMF
Yesterday's Price
4.00
Last Trade Price
3.90
Close Price
3.90
Change
-0.10
Change (%)
-2.50
2
Trading Code
1STPRIMFMF
Yesterday's Price
26.10
Last Trade Price
25.30
Close Price
25.30
Change
-0.80
Change (%)
-3.07
3
Trading Code
AAMRANET
Yesterday's Price
20.90
Last Trade Price
21.10
Close Price
21.10
Change
0.20
Change (%)
0.96
4
Trading Code
AAMRATECH
Yesterday's Price
22.00
Last Trade Price
23.10
Close Price
23.10
Change
1.10
Change (%)
5.00
5
Trading Code
ABB1STMF
Yesterday's Price
4.10
Last Trade Price
3.90
Close Price
3.90
Change
-0.20
Change (%)
-4.88
6
Trading Code
ABBANK
Yesterday's Price
4.90
Last Trade Price
4.90
Close Price
4.90
Change
0.00
Change (%)
0.00
7
Trading Code
ACFL
Yesterday's Price
23.90
Last Trade Price
23.60
Close Price
23.60
Change
-0.30
Change (%)
-1.26
8
Trading Code
ACI
Yesterday's Price
202.20
Last Trade Price
200.00
Close Price
200.00
Change
-2.20
Change (%)
-1.09
9
Trading Code
ACIFORMULA
Yesterday's Price
170.30
Last Trade Price
171.00
Close Price
171.00
Change
0.70
Change (%)
0.41
10
Trading Code
ACMELAB
Yesterday's Price
82.70
Last Trade Price
82.60
Close Price
82.40
Change
-0.10
Change (%)
-0.12
11
Trading Code
ACMEPL
Yesterday's Price
26.00
Last Trade Price
25.00
Close Price
25.00
Change
-1.00
Change (%)
-3.85
12
Trading Code
ACTIVEFINE
Yesterday's Price
6.90
Last Trade Price
6.90
Close Price
6.90
Change
0.00
Change (%)
0.00
13
Trading Code
ADNTEL
Yesterday's Price
66.70
Last Trade Price
66.00
Close Price
66.00
Change
-0.70
Change (%)
-1.05
14
Trading Code
ADVENT
Yesterday's Price
16.40
Last Trade Price
16.00
Close Price
16.00
Change
-0.40
Change (%)
-2.44
15
Trading Code
AFCAGRO
Yesterday's Price
7.30
Last Trade Price
7.20
Close Price
7.20
Change
-0.10
Change (%)
-1.37
16
Trading Code
AFTABAUTO
Yesterday's Price
30.40
Last Trade Price
30.20
Close Price
30.20
Change
-0.20
Change (%)
-0.66
17
Trading Code
AGNISYSL
Yesterday's Price
32.70
Last Trade Price
31.20
Close Price
31.20
Change
-1.50
Change (%)
-4.59
18
Trading Code
AGRANINS
Yesterday's Price
31.50
Last Trade Price
30.80
Close Price
30.80
Change
-0.70
Change (%)
-2.22
19
Trading Code
AIBL1STIMF
Yesterday's Price
6.50
Last Trade Price
6.40
Close Price
6.40
Change
-0.10
Change (%)
-1.54
20
Trading Code
AIL
Yesterday's Price
37.10
Last Trade Price
37.20
Close Price
37.20
Change
0.10
Change (%)
0.27
21
Trading Code
AL-HAJTEX
Yesterday's Price
97.30
Last Trade Price
96.80
Close Price
96.80
Change
-0.50
Change (%)
-0.51
22
Trading Code
ALARABANK
Yesterday's Price
16.20
Last Trade Price
16.10
Close Price
16.10
Change
-0.10
Change (%)
-0.62
23
Trading Code
ALIF
Yesterday's Price
5.50
Last Trade Price
5.50
Close Price
5.50
Change
0.00
Change (%)
0.00
24
Trading Code
ALLTEX
Yesterday's Price
22.80
Last Trade Price
22.60
Close Price
22.20
Change
-0.20
Change (%)
-0.88
25
Trading Code
AMANFEED
Yesterday's Price
38.80
Last Trade Price
38.30
Close Price
38.30
Change
-0.50
Change (%)
-1.29
26
Trading Code
AMBEEPHA
Yesterday's Price
807.70
Last Trade Price
802.00
Close Price
804.70
Change
-5.70
Change (%)
-0.71
27
Trading Code
AMCL(PRAN)
Yesterday's Price
228.60
Last Trade Price
230.60
Close Price
232.40
Change
2.00
Change (%)
0.87
28
Trading Code
ANLIMAYARN
Yesterday's Price
35.90
Last Trade Price
35.40
Close Price
35.20
Change
-0.50
Change (%)
-1.39
29
Trading Code
ANWARGALV
Yesterday's Price
110.30
Last Trade Price
111.70
Close Price
111.70
Change
1.40
Change (%)
1.27
30
Trading Code
AOL
Yesterday's Price
18.70
Last Trade Price
18.70
Close Price
18.70
Change
0.00
Change (%)
0.00
31
Trading Code
APEXFOODS
Yesterday's Price
280.00
Last Trade Price
299.40
Close Price
299.40
Change
19.40
Change (%)
6.93
32
Trading Code
APEXFOOT
Yesterday's Price
216.00
Last Trade Price
217.20
Close Price
217.20
Change
1.20
Change (%)
0.56
33
Trading Code
APEXSPINN
Yesterday's Price
341.20
Last Trade Price
362.40
Close Price
362.40
Change
21.20
Change (%)
6.21
34
Trading Code
APEXTANRY
Yesterday's Price
102.40
Last Trade Price
106.70
Close Price
106.70
Change
4.30
Change (%)
4.20
35
Trading Code
APOLOISPAT
Yesterday's Price
3.40
Last Trade Price
3.40
Close Price
3.40
Change
0.00
Change (%)
0.00
36
Trading Code
ARAMIT
Yesterday's Price
204.30
Last Trade Price
207.30
Close Price
207.30
Change
3.00
Change (%)
1.47
37
Trading Code
ARAMITCEM
Yesterday's Price
12.70
Last Trade Price
12.40
Close Price
12.50
Change
-0.30
Change (%)
-2.36
38
Trading Code
ARGONDENIM
Yesterday's Price
23.80
Last Trade Price
23.20
Close Price
23.20
Change
-0.60
Change (%)
-2.52
39
Trading Code
ASIAINS
Yesterday's Price
44.60
Last Trade Price
43.50
Close Price
43.50
Change
-1.10
Change (%)
-2.47
40
Trading Code
ASIAPACINS
Yesterday's Price
53.10
Last Trade Price
52.60
Close Price
52.60
Change
-0.50
Change (%)
-0.94
41
Trading Code
ASIATICLAB
Yesterday's Price
117.90
Last Trade Price
114.90
Close Price
114.90
Change
-3.00
Change (%)
-2.54
42
Trading Code
ATLASBANG
Yesterday's Price
95.00
Last Trade Price
92.70
Close Price
92.70
Change
-2.30
Change (%)
-2.42
43
Trading Code
AZIZPIPES
Yesterday's Price
81.30
Last Trade Price
82.60
Close Price
82.60
Change
1.30
Change (%)
1.60
44
Trading Code
BANGAS
Yesterday's Price
135.50
Last Trade Price
138.40
Close Price
138.40
Change
2.90
Change (%)
2.14
45
Trading Code
BANKASIA
Yesterday's Price
17.90
Last Trade Price
17.80
Close Price
17.80
Change
-0.10
Change (%)
-0.56
46
Trading Code
BARKAPOWER
Yesterday's Price
9.80
Last Trade Price
9.40
Close Price
9.40
Change
-0.40
Change (%)
-4.08
47
Trading Code
BATASHOE
Yesterday's Price
903.20
Last Trade Price
905.00
Close Price
905.00
Change
1.80
Change (%)
0.20
48
Trading Code
BATBC
Yesterday's Price
241.00
Last Trade Price
236.40
Close Price
236.40
Change
-4.60
Change (%)
-1.91
49
Trading Code
BAYLEASING
Yesterday's Price
5.50
Last Trade Price
5.10
Close Price
5.10
Change
-0.40
Change (%)
-7.27
50
Trading Code
BBS
Yesterday's Price
15.60
Last Trade Price
15.50
Close Price
15.50
Change
-0.10
Change (%)
-0.64
51
Trading Code
BBSCABLES
Yesterday's Price
22.80
Last Trade Price
22.50
Close Price
22.50
Change
-0.30
Change (%)
-1.32
52
Trading Code
BDAUTOCA
Yesterday's Price
215.90
Last Trade Price
217.10
Close Price
217.10
Change
1.20
Change (%)
0.56
53
Trading Code
BDCOM
Yesterday's Price
32.90
Last Trade Price
32.40
Close Price
32.40
Change
-0.50
Change (%)
-1.52
54
Trading Code
BDFINANCE
Yesterday's Price
13.90
Last Trade Price
13.60
Close Price
13.60
Change
-0.30
Change (%)
-2.16
55
Trading Code
BDLAMPS
Yesterday's Price
186.60
Last Trade Price
198.60
Close Price
198.60
Change
12.00
Change (%)
6.43
56
Trading Code
BDSERVICE
Yesterday's Price
5.20
Last Trade Price
-
Close Price
5.20
Change
-
Change (%)
-
57
Trading Code
BDTHAI
Yesterday's Price
18.80
Last Trade Price
18.20
Close Price
18.20
Change
-0.60
Change (%)
-3.19
58
Trading Code
BDTHAIFOOD
Yesterday's Price
25.30
Last Trade Price
24.50
Close Price
24.50
Change
-0.80
Change (%)
-3.16
59
Trading Code
BDWELDING
Yesterday's Price
14.00
Last Trade Price
13.70
Close Price
13.80
Change
-0.30
Change (%)
-2.14
60
Trading Code
BEACHHATCH
Yesterday's Price
33.00
Last Trade Price
32.40
Close Price
32.40
Change
-0.60
Change (%)
-1.82
61
Trading Code
BEACONPHAR
Yesterday's Price
107.70
Last Trade Price
107.00
Close Price
107.00
Change
-0.70
Change (%)
-0.65
62
Trading Code
BENGALWTL
Yesterday's Price
24.70
Last Trade Price
24.00
Close Price
24.00
Change
-0.70
Change (%)
-2.83
63
Trading Code
BERGERPBL
Yesterday's Price
1473.90
Last Trade Price
1472.60
Close Price
1472.60
Change
-1.30
Change (%)
-0.09
64
Trading Code
BESTHLDNG
Yesterday's Price
15.40
Last Trade Price
15.30
Close Price
15.30
Change
-0.10
Change (%)
-0.65
65
Trading Code
BEXIMCO
Yesterday's Price
23.50
Last Trade Price
24.80
Close Price
24.80
Change
1.30
Change (%)
5.53
66
Trading Code
BGIC
Yesterday's Price
43.20
Last Trade Price
42.70
Close Price
42.70
Change
-0.50
Change (%)
-1.16
67
Trading Code
BIFC
Yesterday's Price
5.10
Last Trade Price
4.70
Close Price
4.70
Change
-0.40
Change (%)
-7.84
68
Trading Code
BNICL
Yesterday's Price
115.20
Last Trade Price
112.20
Close Price
112.70
Change
-3.00
Change (%)
-2.60
69
Trading Code
BPML
Yesterday's Price
28.70
Last Trade Price
28.30
Close Price
28.30
Change
-0.40
Change (%)
-1.39
70
Trading Code
BPPL
Yesterday's Price
21.70
Last Trade Price
21.20
Close Price
21.20
Change
-0.50
Change (%)
-2.30
71
Trading Code
BRACBANK
Yesterday's Price
63.50
Last Trade Price
63.80
Close Price
63.80
Change
0.30
Change (%)
0.47
72
Trading Code
BSC
Yesterday's Price
121.10
Last Trade Price
118.90
Close Price
118.90
Change
-2.20
Change (%)
-1.82
73
Trading Code
BSCPLC
Yesterday's Price
156.10
Last Trade Price
155.10
Close Price
155.10
Change
-1.00
Change (%)
-0.64
74
Trading Code
BSRMLTD
Yesterday's Price
101.40
Last Trade Price
97.40
Close Price
97.40
Change
-4.00
Change (%)
-3.94
75
Trading Code
BSRMSTEEL
Yesterday's Price
95.90
Last Trade Price
94.80
Close Price
94.80
Change
-1.10
Change (%)
-1.15
76
Trading Code
BXPHARMA
Yesterday's Price
145.80
Last Trade Price
144.30
Close Price
144.30
Change
-1.50
Change (%)
-1.03
77
Trading Code
CAPITECGBF
Yesterday's Price
10.80
Last Trade Price
10.50
Close Price
10.50
Change
-0.30
Change (%)
-2.78
78
Trading Code
CAPMBDBLMF
Yesterday's Price
11.40
Last Trade Price
11.10
Close Price
11.10
Change
-0.30
Change (%)
-2.63
79
Trading Code
CAPMIBBLMF
Yesterday's Price
14.00
Last Trade Price
14.00
Close Price
14.00
Change
0.00
Change (%)
0.00
80
Trading Code
CENTRALINS
Yesterday's Price
48.90
Last Trade Price
48.50
Close Price
48.50
Change
-0.40
Change (%)
-0.82
81
Trading Code
CENTRALPHL
Yesterday's Price
11.50
Last Trade Price
11.10
Close Price
11.10
Change
-0.40
Change (%)
-3.48
82
Trading Code
CITYBANK
Yesterday's Price
31.50
Last Trade Price
31.20
Close Price
31.20
Change
-0.30
Change (%)
-0.95
83
Trading Code
CITYGENINS
Yesterday's Price
115.00
Last Trade Price
114.50
Close Price
114.50
Change
-0.50
Change (%)
-0.43
84
Trading Code
CLICL
Yesterday's Price
52.90
Last Trade Price
51.90
Close Price
51.90
Change
-1.00
Change (%)
-1.89
85
Trading Code
CNATEX
Yesterday's Price
3.20
Last Trade Price
3.20
Close Price
3.20
Change
0.00
Change (%)
0.00
86
Trading Code
CONFIDCEM
Yesterday's Price
67.50
Last Trade Price
66.40
Close Price
66.40
Change
-1.10
Change (%)
-1.63
87
Trading Code
CONTININS
Yesterday's Price
36.40
Last Trade Price
35.40
Close Price
35.40
Change
-1.00
Change (%)
-2.75
88
Trading Code
COPPERTECH
Yesterday's Price
28.50
Last Trade Price
27.90
Close Price
27.90
Change
-0.60
Change (%)
-2.11
89
Trading Code
CROWNCEMNT
Yesterday's Price
67.80
Last Trade Price
66.20
Close Price
66.90
Change
-1.60
Change (%)
-2.36
90
Trading Code
CRYSTALINS
Yesterday's Price
70.40
Last Trade Price
68.90
Close Price
68.90
Change
-1.50
Change (%)
-2.13
91
Trading Code
CVOPRL
Yesterday's Price
173.90
Last Trade Price
177.60
Close Price
177.60
Change
3.70
Change (%)
2.13
92
Trading Code
DACCADYE
Yesterday's Price
17.00
Last Trade Price
16.80
Close Price
16.80
Change
-0.20
Change (%)
-1.18
93
Trading Code
DAFODILCOM
Yesterday's Price
167.10
Last Trade Price
164.40
Close Price
164.40
Change
-2.70
Change (%)
-1.62
94
Trading Code
DBH
Yesterday's Price
43.00
Last Trade Price
42.80
Close Price
42.80
Change
-0.20
Change (%)
-0.47
95
Trading Code
DBH1STMF
Yesterday's Price
5.90
Last Trade Price
5.70
Close Price
5.70
Change
-0.20
Change (%)
-3.39
96
Trading Code
DELTALIFE
Yesterday's Price
82.20
Last Trade Price
80.90
Close Price
80.90
Change
-1.30
Change (%)
-1.58
97
Trading Code
DELTASPINN
Yesterday's Price
7.90
Last Trade Price
7.80
Close Price
7.80
Change
-0.10
Change (%)
-1.27
98
Trading Code
DESCO
Yesterday's Price
25.80
Last Trade Price
25.60
Close Price
25.60
Change
-0.20
Change (%)
-0.78
99
Trading Code
DESHBANDHU
Yesterday's Price
22.60
Last Trade Price
22.00
Close Price
22.00
Change
-0.60
Change (%)
-2.65
100
Trading Code
DGIC
Yesterday's Price
34.40
Last Trade Price
33.80
Close Price
33.80
Change
-0.60
Change (%)
-1.74
101
Trading Code
DHAKABANK
Yesterday's Price
12.00
Last Trade Price
12.10
Close Price
12.10
Change
0.10
Change (%)
0.83
102
Trading Code
DHAKAINS
Yesterday's Price
48.20
Last Trade Price
49.70
Close Price
49.70
Change
1.50
Change (%)
3.11
103
Trading Code
DOMINAGE
Yesterday's Price
84.60
Last Trade Price
82.10
Close Price
82.10
Change
-2.50
Change (%)
-2.96
104
Trading Code
DOREENPWR
Yesterday's Price
35.10
Last Trade Price
34.70
Close Price
34.60
Change
-0.40
Change (%)
-1.14
105
Trading Code
DSHGARME
Yesterday's Price
163.00
Last Trade Price
165.40
Close Price
165.40
Change
2.40
Change (%)
1.47
106
Trading Code
DSSL
Yesterday's Price
13.70
Last Trade Price
13.40
Close Price
13.40
Change
-0.30
Change (%)
-2.19
107
Trading Code
DULAMIACOT
Yesterday's Price
215.20
Last Trade Price
207.80
Close Price
207.80
Change
-7.40
Change (%)
-3.44
108
Trading Code
DUTCHBANGL
Yesterday's Price
48.80
Last Trade Price
48.60
Close Price
48.60
Change
-0.20
Change (%)
-0.41
109
Trading Code
EASTERNINS
Yesterday's Price
64.70
Last Trade Price
64.10
Close Price
64.10
Change
-0.60
Change (%)
-0.93
110
Trading Code
EASTLAND
Yesterday's Price
29.70
Last Trade Price
29.40
Close Price
29.40
Change
-0.30
Change (%)
-1.01
111
Trading Code
EASTRNLUB
Yesterday's Price
2062.10
Last Trade Price
2071.00
Close Price
2065.10
Change
8.90
Change (%)
0.43
112
Trading Code
EBL
Yesterday's Price
24.10
Last Trade Price
24.10
Close Price
24.10
Change
0.00
Change (%)
0.00
113
Trading Code
EBL1STMF
Yesterday's Price
5.10
Last Trade Price
4.90
Close Price
4.90
Change
-0.20
Change (%)
-3.92
114
Trading Code
EBLNRBMF
Yesterday's Price
4.00
Last Trade Price
3.80
Close Price
3.80
Change
-0.20
Change (%)
-5.00
115
Trading Code
ECABLES
Yesterday's Price
138.30
Last Trade Price
138.30
Close Price
138.60
Change
0.00
Change (%)
0.00
116
Trading Code
EGEN
Yesterday's Price
27.20
Last Trade Price
26.70
Close Price
26.70
Change
-0.50
Change (%)
-1.84
117
Trading Code
EHL
Yesterday's Price
95.10
Last Trade Price
93.10
Close Price
93.10
Change
-2.00
Change (%)
-2.10
118
Trading Code
EIL
Yesterday's Price
34.30
Last Trade Price
33.60
Close Price
33.60
Change
-0.70
Change (%)
-2.04
119
Trading Code
EMERALDOIL
Yesterday's Price
29.10
Last Trade Price
29.40
Close Price
29.40
Change
0.30
Change (%)
1.03
120
Trading Code
ENVOYTEX
Yesterday's Price
56.20
Last Trade Price
54.80
Close Price
54.80
Change
-1.40
Change (%)
-2.49
121
Trading Code
EPGL
Yesterday's Price
20.90
Last Trade Price
20.40
Close Price
20.40
Change
-0.50
Change (%)
-2.39
122
Trading Code
ESQUIRENIT
Yesterday's Price
26.40
Last Trade Price
25.90
Close Price
25.90
Change
-0.50
Change (%)
-1.89
123
Trading Code
ETL
Yesterday's Price
14.20
Last Trade Price
13.90
Close Price
13.90
Change
-0.30
Change (%)
-2.11
124
Trading Code
EXIM1STMF
Yesterday's Price
7.00
Last Trade Price
7.00
Close Price
7.00
Change
0.00
Change (%)
0.00
125
Trading Code
EXIMBANK
Yesterday's Price
3.00
Last Trade Price
-
Close Price
3.00
Change
-
Change (%)
-
126
Trading Code
FAMILYTEX
Yesterday's Price
2.80
Last Trade Price
2.80
Close Price
2.80
Change
0.00
Change (%)
0.00
127
Trading Code
FARCHEM
Yesterday's Price
24.40
Last Trade Price
23.70
Close Price
23.70
Change
-0.70
Change (%)
-2.87
128
Trading Code
FAREASTFIN
Yesterday's Price
2.50
Last Trade Price
2.30
Close Price
2.30
Change
-0.20
Change (%)
-8.00
129
Trading Code
FAREASTLIF
Yesterday's Price
22.40
Last Trade Price
21.90
Close Price
21.90
Change
-0.50
Change (%)
-2.23
130
Trading Code
FASFIN
Yesterday's Price
2.90
Last Trade Price
2.70
Close Price
2.70
Change
-0.20
Change (%)
-6.90
131
Trading Code
FBFIF
Yesterday's Price
4.00
Last Trade Price
3.90
Close Price
3.80
Change
-0.10
Change (%)
-2.50
132
Trading Code
FEDERALINS
Yesterday's Price
29.10
Last Trade Price
28.40
Close Price
28.40
Change
-0.70
Change (%)
-2.41
133
Trading Code
FEKDIL
Yesterday's Price
25.80
Last Trade Price
24.00
Close Price
24.00
Change
-1.80
Change (%)
-6.98
134
Trading Code
FINEFOODS
Yesterday's Price
453.80
Last Trade Price
462.90
Close Price
462.90
Change
9.10
Change (%)
2.01
135
Trading Code
FIRSTFIN
Yesterday's Price
5.40
Last Trade Price
5.10
Close Price
5.20
Change
-0.30
Change (%)
-5.56
136
Trading Code
FIRSTSBANK
Yesterday's Price
1.90
Last Trade Price
-
Close Price
1.90
Change
-
Change (%)
-
137
Trading Code
FORTUNE
Yesterday's Price
19.30
Last Trade Price
18.90
Close Price
18.70
Change
-0.40
Change (%)
-2.07
138
Trading Code
FUWANGCER
Yesterday's Price
17.50
Last Trade Price
17.10
Close Price
17.10
Change
-0.40
Change (%)
-2.29
139
Trading Code
FUWANGFOOD
Yesterday's Price
12.60
Last Trade Price
12.30
Close Price
12.30
Change
-0.30
Change (%)
-2.38
140
Trading Code
GBBPOWER
Yesterday's Price
12.00
Last Trade Price
11.70
Close Price
11.70
Change
-0.30
Change (%)
-2.50
141
Trading Code
GEMINISEA
Yesterday's Price
122.80
Last Trade Price
123.00
Close Price
123.00
Change
0.20
Change (%)
0.16
142
Trading Code
GENEXIL
Yesterday's Price
39.60
Last Trade Price
38.80
Close Price
38.80
Change
-0.80
Change (%)
-2.02
143
Trading Code
GENNEXT
Yesterday's Price
3.10
Last Trade Price
3.10
Close Price
3.10
Change
0.00
Change (%)
0.00
144
Trading Code
GHAIL
Yesterday's Price
16.00
Last Trade Price
15.60
Close Price
15.60
Change
-0.40
Change (%)
-2.50
145
Trading Code
GHCL
Yesterday's Price
24.10
Last Trade Price
23.70
Close Price
23.70
Change
-0.40
Change (%)
-1.66
146
Trading Code
GIB
Yesterday's Price
1.70
Last Trade Price
-
Close Price
1.70
Change
-
Change (%)
-
147
Trading Code
GLOBALINS
Yesterday's Price
45.10
Last Trade Price
44.10
Close Price
44.10
Change
-1.00
Change (%)
-2.22
148
Trading Code
GOLDENSON
Yesterday's Price
16.50
Last Trade Price
16.30
Close Price
16.30
Change
-0.20
Change (%)
-1.21
149
Trading Code
GP
Yesterday's Price
257.20
Last Trade Price
256.60
Close Price
256.60
Change
-0.60
Change (%)
-0.23
150
Trading Code
GPHISPAT
Yesterday's Price
19.10
Last Trade Price
18.70
Close Price
18.70
Change
-0.40
Change (%)
-2.09
151
Trading Code
GQBALLPEN
Yesterday's Price
570.10
Last Trade Price
572.70
Close Price
572.70
Change
2.60
Change (%)
0.46
152
Trading Code
GRAMEENS2
Yesterday's Price
14.20
Last Trade Price
13.70
Close Price
13.70
Change
-0.50
Change (%)
-3.52
153
Trading Code
GREENDELMF
Yesterday's Price
5.40
Last Trade Price
5.10
Close Price
5.10
Change
-0.30
Change (%)
-5.56
154
Trading Code
GREENDELT
Yesterday's Price
70.90
Last Trade Price
69.20
Close Price
69.20
Change
-1.70
Change (%)
-2.40
155
Trading Code
GSPFINANCE
Yesterday's Price
4.90
Last Trade Price
4.50
Close Price
4.50
Change
-0.40
Change (%)
-8.16
156
Trading Code
HAKKANIPUL
Yesterday's Price
80.60
Last Trade Price
81.40
Close Price
81.40
Change
0.80
Change (%)
0.99
157
Trading Code
HAMI
Yesterday's Price
165.20
Last Trade Price
164.00
Close Price
164.60
Change
-1.20
Change (%)
-0.73
158
Trading Code
HEIDELBCEM
Yesterday's Price
219.70
Last Trade Price
219.40
Close Price
219.40
Change
-0.30
Change (%)
-0.14
159
Trading Code
HFL
Yesterday's Price
15.10
Last Trade Price
16.30
Close Price
16.30
Change
1.20
Change (%)
7.95
160
Trading Code
HRTEX
Yesterday's Price
20.40
Last Trade Price
20.20
Close Price
20.20
Change
-0.20
Change (%)
-0.98
161
Trading Code
HWAWELLTEX
Yesterday's Price
51.00
Last Trade Price
50.30
Close Price
50.30
Change
-0.70
Change (%)
-1.37
162
Trading Code
IBNSINA
Yesterday's Price
319.20
Last Trade Price
323.40
Close Price
321.10
Change
4.20
Change (%)
1.32
163
Trading Code
IBP
Yesterday's Price
19.50
Last Trade Price
18.70
Close Price
18.70
Change
-0.80
Change (%)
-4.10
164
Trading Code
ICB
Yesterday's Price
46.00
Last Trade Price
45.60
Close Price
45.60
Change
-0.40
Change (%)
-0.87
165
Trading Code
ICB3RDNRB
Yesterday's Price
6.70
Last Trade Price
6.40
Close Price
6.40
Change
-0.30
Change (%)
-4.48
166
Trading Code
ICBAGRANI1
Yesterday's Price
9.10
Last Trade Price
8.70
Close Price
8.70
Change
-0.40
Change (%)
-4.40
167
Trading Code
ICBAMCL2ND
Yesterday's Price
9.00
Last Trade Price
8.70
Close Price
8.70
Change
-0.30
Change (%)
-3.33
168
Trading Code
ICBEPMF1S1
Yesterday's Price
7.10
Last Trade Price
6.80
Close Price
6.80
Change
-0.30
Change (%)
-4.23
169
Trading Code
ICBIBANK
Yesterday's Price
2.80
Last Trade Price
2.70
Close Price
2.70
Change
-0.10
Change (%)
-3.57
170
Trading Code
ICBSONALI1
Yesterday's Price
7.30
Last Trade Price
6.90
Close Price
6.90
Change
-0.40
Change (%)
-5.48
171
Trading Code
ICICL
Yesterday's Price
37.20
Last Trade Price
37.20
Close Price
37.20
Change
0.00
Change (%)
0.00
172
Trading Code
IDLC
Yesterday's Price
45.40
Last Trade Price
44.90
Close Price
44.90
Change
-0.50
Change (%)
-1.10
173
Trading Code
IFADAUTOS
Yesterday's Price
26.20
Last Trade Price
25.70
Close Price
25.70
Change
-0.50
Change (%)
-1.91
174
Trading Code
IFIC
Yesterday's Price
4.90
Last Trade Price
4.90
Close Price
4.80
Change
0.00
Change (%)
0.00
175
Trading Code
IFIC1STMF
Yesterday's Price
4.70
Last Trade Price
4.50
Close Price
4.50
Change
-0.20
Change (%)
-4.26
176
Trading Code
IFILISLMF1
Yesterday's Price
6.00
Last Trade Price
5.80
Close Price
5.80
Change
-0.20
Change (%)
-3.33
177
Trading Code
ILFSL
Yesterday's Price
2.50
Last Trade Price
2.30
Close Price
2.30
Change
-0.20
Change (%)
-8.00
178
Trading Code
INDEXAGRO
Yesterday's Price
74.20
Last Trade Price
74.00
Close Price
73.80
Change
-0.20
Change (%)
-0.27
179
Trading Code
INTECH
Yesterday's Price
26.60
Last Trade Price
26.80
Close Price
26.80
Change
0.20
Change (%)
0.75
180
Trading Code
INTRACO
Yesterday's Price
22.40
Last Trade Price
23.60
Close Price
23.60
Change
1.20
Change (%)
5.36
181
Trading Code
IPDC
Yesterday's Price
31.40
Last Trade Price
30.40
Close Price
30.40
Change
-1.00
Change (%)
-3.18
182
Trading Code
ISLAMIBANK
Yesterday's Price
30.30
Last Trade Price
29.90
Close Price
29.90
Change
-0.40
Change (%)
-1.32
183
Trading Code
ISLAMICFIN
Yesterday's Price
12.40
Last Trade Price
-
Close Price
12.40
Change
-
Change (%)
-
184
Trading Code
ISLAMIINS
Yesterday's Price
65.60
Last Trade Price
63.70
Close Price
63.70
Change
-1.90
Change (%)
-2.90
185
Trading Code
ISNLTD
Yesterday's Price
59.50
Last Trade Price
59.50
Close Price
59.50
Change
0.00
Change (%)
0.00
186
Trading Code
ITC
Yesterday's Price
49.10
Last Trade Price
47.30
Close Price
47.30
Change
-1.80
Change (%)
-3.67
187
Trading Code
JAMUNABANK
Yesterday's Price
24.10
Last Trade Price
24.10
Close Price
24.10
Change
0.00
Change (%)
0.00
188
Trading Code
JAMUNAOIL
Yesterday's Price
183.70
Last Trade Price
183.50
Close Price
183.50
Change
-0.20
Change (%)
-0.11
189
Trading Code
JANATAINS
Yesterday's Price
35.50
Last Trade Price
34.80
Close Price
34.80
Change
-0.70
Change (%)
-1.97
190
Trading Code
JHRML
Yesterday's Price
51.20
Last Trade Price
51.30
Close Price
51.30
Change
0.10
Change (%)
0.20
191
Trading Code
JMISMDL
Yesterday's Price
144.20
Last Trade Price
150.50
Close Price
150.50
Change
6.30
Change (%)
4.37
192
Trading Code
JUTESPINN
Yesterday's Price
224.50
Last Trade Price
222.40
Close Price
222.40
Change
-2.10
Change (%)
-0.94
193
Trading Code
KARNAPHULI
Yesterday's Price
53.60
Last Trade Price
55.00
Close Price
55.00
Change
1.40
Change (%)
2.61
194
Trading Code
KBPPWBIL
Yesterday's Price
39.10
Last Trade Price
38.60
Close Price
38.60
Change
-0.50
Change (%)
-1.28
195
Trading Code
KDSALTD
Yesterday's Price
50.00
Last Trade Price
50.20
Close Price
49.80
Change
0.20
Change (%)
0.40
196
Trading Code
KEYACOSMET
Yesterday's Price
5.60
Last Trade Price
5.50
Close Price
5.50
Change
-0.10
Change (%)
-1.79
197
Trading Code
KOHINOOR
Yesterday's Price
555.40
Last Trade Price
544.40
Close Price
544.40
Change
-11.00
Change (%)
-1.98
198
Trading Code
KPCL
Yesterday's Price
10.90
Last Trade Price
10.90
Close Price
10.90
Change
0.00
Change (%)
0.00
199
Trading Code
KPPL
Yesterday's Price
14.90
Last Trade Price
15.60
Close Price
15.60
Change
0.70
Change (%)
4.70
200
Trading Code
KTL
Yesterday's Price
11.60
Last Trade Price
11.30
Close Price
11.30
Change
-0.30
Change (%)
-2.59
201
Trading Code
LANKABAFIN
Yesterday's Price
17.70
Last Trade Price
17.10
Close Price
17.10
Change
-0.60
Change (%)
-3.39
202
Trading Code
LEGACYFOOT
Yesterday's Price
74.50
Last Trade Price
74.90
Close Price
74.90
Change
0.40
Change (%)
0.54
203
Trading Code
LHB
Yesterday's Price
58.10
Last Trade Price
57.60
Close Price
57.60
Change
-0.50
Change (%)
-0.86
204
Trading Code
LIBRAINFU
Yesterday's Price
635.80
Last Trade Price
632.70
Close Price
632.70
Change
-3.10
Change (%)
-0.49
205
Trading Code
LINDEBD
Yesterday's Price
718.50
Last Trade Price
716.00
Close Price
716.00
Change
-2.50
Change (%)
-0.35
206
Trading Code
LOVELLO
Yesterday's Price
69.00
Last Trade Price
68.30
Close Price
68.30
Change
-0.70
Change (%)
-1.01
207
Trading Code
LRBDL
Yesterday's Price
15.90
Last Trade Price
15.60
Close Price
15.60
Change
-0.30
Change (%)
-1.89
208
Trading Code
LRGLOBMF1
Yesterday's Price
5.00
Last Trade Price
4.80
Close Price
4.80
Change
-0.20
Change (%)
-4.00
209
Trading Code
MAGURAPLEX
Yesterday's Price
91.60
Last Trade Price
92.40
Close Price
92.30
Change
0.80
Change (%)
0.87
210
Trading Code
MAKSONSPIN
Yesterday's Price
6.40
Last Trade Price
6.30
Close Price
6.30
Change
-0.10
Change (%)
-1.56
211
Trading Code
MALEKSPIN
Yesterday's Price
46.00
Last Trade Price
45.30
Close Price
45.30
Change
-0.70
Change (%)
-1.52
212
Trading Code
MARICO
Yesterday's Price
2720.50
Last Trade Price
2720.00
Close Price
2720.00
Change
-0.50
Change (%)
-0.02
213
Trading Code
MATINSPINN
Yesterday's Price
60.60
Last Trade Price
60.80
Close Price
60.80
Change
0.20
Change (%)
0.33
214
Trading Code
MBL1STMF
Yesterday's Price
7.70
Last Trade Price
7.50
Close Price
7.50
Change
-0.20
Change (%)
-2.60
215
Trading Code
MEGCONMILK
Yesterday's Price
34.10
Last Trade Price
33.00
Close Price
33.20
Change
-1.10
Change (%)
-3.23
216
Trading Code
MEGHNACEM
Yesterday's Price
31.70
Last Trade Price
32.00
Close Price
31.90
Change
0.30
Change (%)
0.95
217
Trading Code
MEGHNAINS
Yesterday's Price
39.60
Last Trade Price
38.60
Close Price
38.60
Change
-1.00
Change (%)
-2.53
218
Trading Code
MEGHNALIFE
Yesterday's Price
62.80
Last Trade Price
61.00
Close Price
61.70
Change
-1.80
Change (%)
-2.87
219
Trading Code
MEGHNAPET
Yesterday's Price
81.10
Last Trade Price
79.70
Close Price
79.70
Change
-1.40
Change (%)
-1.73
220
Trading Code
MERCANBANK
Yesterday's Price
7.30
Last Trade Price
7.30
Close Price
7.30
Change
0.00
Change (%)
0.00
221
Trading Code
MERCINS
Yesterday's Price
45.40
Last Trade Price
43.50
Close Price
43.50
Change
-1.90
Change (%)
-4.19
222
Trading Code
METROSPIN
Yesterday's Price
9.40
Last Trade Price
9.60
Close Price
9.60
Change
0.20
Change (%)
2.13
223
Trading Code
MHSML
Yesterday's Price
23.00
Last Trade Price
22.50
Close Price
22.50
Change
-0.50
Change (%)
-2.17
224
Trading Code
MIDASFIN
Yesterday's Price
6.40
Last Trade Price
6.20
Close Price
6.20
Change
-0.20
Change (%)
-3.13
225
Trading Code
MIDLANDBNK
Yesterday's Price
18.10
Last Trade Price
17.90
Close Price
17.90
Change
-0.20
Change (%)
-1.10
226
Trading Code
MIRACLEIND
Yesterday's Price
30.20
Last Trade Price
30.50
Close Price
30.50
Change
0.30
Change (%)
0.99
227
Trading Code
MIRAKHTER
Yesterday's Price
42.10
Last Trade Price
41.10
Close Price
41.10
Change
-1.00
Change (%)
-2.38
228
Trading Code
MITHUNKNIT
Yesterday's Price
14.10
Last Trade Price
13.90
Close Price
13.80
Change
-0.20
Change (%)
-1.42
229
Trading Code
MJLBD
Yesterday's Price
93.60
Last Trade Price
92.50
Close Price
92.50
Change
-1.10
Change (%)
-1.18
230
Trading Code
MLDYEING
Yesterday's Price
17.70
Last Trade Price
18.10
Close Price
18.10
Change
0.40
Change (%)
2.26
231
Trading Code
MONNOAGML
Yesterday's Price
348.50
Last Trade Price
348.00
Close Price
348.00
Change
-0.50
Change (%)
-0.14
232
Trading Code
MONNOCERA
Yesterday's Price
94.20
Last Trade Price
93.90
Close Price
93.90
Change
-0.30
Change (%)
-0.32
233
Trading Code
MONNOFABR
Yesterday's Price
24.40
Last Trade Price
23.60
Close Price
23.60
Change
-0.80
Change (%)
-3.28
234
Trading Code
MONOSPOOL
Yesterday's Price
116.30
Last Trade Price
117.90
Close Price
117.90
Change
1.60
Change (%)
1.38
235
Trading Code
MPETROLEUM
Yesterday's Price
215.60
Last Trade Price
215.30
Close Price
215.30
Change
-0.30
Change (%)
-0.14
236
Trading Code
MTB
Yesterday's Price
13.20
Last Trade Price
13.20
Close Price
13.20
Change
0.00
Change (%)
0.00
237
Trading Code
NAHEEACP
Yesterday's Price
36.00
Last Trade Price
36.00
Close Price
36.00
Change
0.00
Change (%)
0.00
238
Trading Code
NATLIFEINS
Yesterday's Price
105.10
Last Trade Price
103.00
Close Price
103.10
Change
-2.10
Change (%)
-2.00
239
Trading Code
NAVANACNG
Yesterday's Price
22.90
Last Trade Price
22.80
Close Price
22.80
Change
-0.10
Change (%)
-0.44
240
Trading Code
NAVANAPHAR
Yesterday's Price
70.20
Last Trade Price
68.30
Close Price
68.30
Change
-1.90
Change (%)
-2.71
241
Trading Code
NBL
Yesterday's Price
3.70
Last Trade Price
3.80
Close Price
3.80
Change
0.10
Change (%)
2.70
242
Trading Code
NCCBANK
Yesterday's Price
15.30
Last Trade Price
15.20
Close Price
15.20
Change
-0.10
Change (%)
-0.65
243
Trading Code
NCCBLMF1
Yesterday's Price
7.20
Last Trade Price
6.80
Close Price
6.80
Change
-0.40
Change (%)
-5.56
244
Trading Code
NEWLINE
Yesterday's Price
6.80
Last Trade Price
6.90
Close Price
6.90
Change
0.10
Change (%)
1.47
245
Trading Code
NFML
Yesterday's Price
20.40
Last Trade Price
20.00
Close Price
20.00
Change
-0.40
Change (%)
-1.96
246
Trading Code
NHFIL
Yesterday's Price
29.40
Last Trade Price
28.40
Close Price
28.40
Change
-1.00
Change (%)
-3.40
247
Trading Code
NITOLINS
Yesterday's Price
42.70
Last Trade Price
46.90
Close Price
46.90
Change
4.20
Change (%)
9.84
248
Trading Code
NORTHERN
Yesterday's Price
112.50
Last Trade Price
111.30
Close Price
111.00
Change
-1.20
Change (%)
-1.07
249
Trading Code
NORTHRNINS
Yesterday's Price
40.00
Last Trade Price
40.60
Close Price
40.60
Change
0.60
Change (%)
1.50
250
Trading Code
NPOLYMER
Yesterday's Price
36.70
Last Trade Price
35.50
Close Price
35.50
Change
-1.20
Change (%)
-3.27
251
Trading Code
NRBBANK
Yesterday's Price
6.70
Last Trade Price
6.70
Close Price
6.70
Change
0.00
Change (%)
0.00
252
Trading Code
NRBCBANK
Yesterday's Price
8.70
Last Trade Price
9.00
Close Price
9.00
Change
0.30
Change (%)
3.45
253
Trading Code
NTC
Yesterday's Price
168.50
Last Trade Price
170.90
Close Price
167.70
Change
2.40
Change (%)
1.42
254
Trading Code
NTLTUBES
Yesterday's Price
68.50
Last Trade Price
68.90
Close Price
68.90
Change
0.40
Change (%)
0.58
255
Trading Code
NURANI
Yesterday's Price
3.10
Last Trade Price
3.10
Close Price
3.10
Change
0.00
Change (%)
0.00
256
Trading Code
OAL
Yesterday's Price
7.00
Last Trade Price
6.90
Close Price
6.90
Change
-0.10
Change (%)
-1.43
257
Trading Code
OIMEX
Yesterday's Price
16.30
Last Trade Price
16.20
Close Price
16.20
Change
-0.10
Change (%)
-0.61
258
Trading Code
OLYMPIC
Yesterday's Price
151.70
Last Trade Price
150.70
Close Price
150.70
Change
-1.00
Change (%)
-0.66
259
Trading Code
ONEBANKPLC
Yesterday's Price
8.00
Last Trade Price
7.90
Close Price
7.90
Change
-0.10
Change (%)
-1.25
260
Trading Code
ORIONINFU
Yesterday's Price
262.10
Last Trade Price
264.70
Close Price
264.70
Change
2.60
Change (%)
0.99
261
Trading Code
ORIONPHARM
Yesterday's Price
28.60
Last Trade Price
29.10
Close Price
29.10
Change
0.50
Change (%)
1.75
262
Trading Code
PADMALIFE
Yesterday's Price
18.50
Last Trade Price
18.30
Close Price
18.40
Change
-0.20
Change (%)
-1.08
263
Trading Code
PADMAOIL
Yesterday's Price
200.90
Last Trade Price
200.40
Close Price
200.40
Change
-0.50
Change (%)
-0.25
264
Trading Code
PARAMOUNT
Yesterday's Price
63.80
Last Trade Price
61.60
Close Price
61.60
Change
-2.20
Change (%)
-3.45
265
Trading Code
PDL
Yesterday's Price
5.80
Last Trade Price
5.80
Close Price
5.70
Change
0.00
Change (%)
0.00
266
Trading Code
PENINSULA
Yesterday's Price
24.90
Last Trade Price
24.60
Close Price
24.60
Change
-0.30
Change (%)
-1.20
267
Trading Code
PEOPLESINS
Yesterday's Price
63.50
Last Trade Price
61.80
Close Price
61.80
Change
-1.70
Change (%)
-2.68
268
Trading Code
PF1STMF
Yesterday's Price
14.20
Last Trade Price
13.90
Close Price
13.90
Change
-0.30
Change (%)
-2.11
269
Trading Code
PHARMAID
Yesterday's Price
596.80
Last Trade Price
607.90
Close Price
607.90
Change
11.10
Change (%)
1.86
270
Trading Code
PHENIXINS
Yesterday's Price
50.50
Last Trade Price
49.20
Close Price
49.20
Change
-1.30
Change (%)
-2.57
271
Trading Code
PHOENIXFIN
Yesterday's Price
4.20
Last Trade Price
4.10
Close Price
4.00
Change
-0.10
Change (%)
-2.38
272
Trading Code
PHPMF1
Yesterday's Price
4.10
Last Trade Price
3.90
Close Price
3.90
Change
-0.20
Change (%)
-4.88
273
Trading Code
PIONEERINS
Yesterday's Price
69.60
Last Trade Price
68.20
Close Price
68.20
Change
-1.40
Change (%)
-2.01
274
Trading Code
PLFSL
Yesterday's Price
2.40
Last Trade Price
2.20
Close Price
2.20
Change
-0.20
Change (%)
-8.33
275
Trading Code
POPULAR1MF
Yesterday's Price
4.10
Last Trade Price
3.90
Close Price
3.90
Change
-0.20
Change (%)
-4.88
276
Trading Code
POPULARLIF
Yesterday's Price
61.30
Last Trade Price
60.80
Close Price
60.80
Change
-0.50
Change (%)
-0.82
277
Trading Code
POWERGRID
Yesterday's Price
41.00
Last Trade Price
40.50
Close Price
40.50
Change
-0.50
Change (%)
-1.22
278
Trading Code
PRAGATIINS
Yesterday's Price
81.20
Last Trade Price
79.80
Close Price
79.80
Change
-1.40
Change (%)
-1.72
279
Trading Code
PRAGATILIF
Yesterday's Price
169.10
Last Trade Price
173.60
Close Price
173.60
Change
4.50
Change (%)
2.66
280
Trading Code
PREMIERBAN
Yesterday's Price
5.70
Last Trade Price
5.70
Close Price
5.70
Change
0.00
Change (%)
0.00
281
Trading Code
PREMIERCEM
Yesterday's Price
48.70
Last Trade Price
48.30
Close Price
48.30
Change
-0.40
Change (%)
-0.82
282
Trading Code
PREMIERLEA
Yesterday's Price
2.90
Last Trade Price
2.70
Close Price
2.70
Change
-0.20
Change (%)
-6.90
283
Trading Code
PRIME1ICBA
Yesterday's Price
7.00
Last Trade Price
6.80
Close Price
6.80
Change
-0.20
Change (%)
-2.86
284
Trading Code
PRIMEBANK
Yesterday's Price
30.10
Last Trade Price
30.10
Close Price
30.10
Change
0.00
Change (%)
0.00
285
Trading Code
PRIMEFIN
Yesterday's Price
3.80
Last Trade Price
3.50
Close Price
3.50
Change
-0.30
Change (%)
-7.89
286
Trading Code
PRIMEINSUR
Yesterday's Price
60.50
Last Trade Price
62.30
Close Price
62.30
Change
1.80
Change (%)
2.98
287
Trading Code
PRIMELIFE
Yesterday's Price
43.70
Last Trade Price
42.60
Close Price
42.60
Change
-1.10
Change (%)
-2.52
288
Trading Code
PRIMETEX
Yesterday's Price
17.00
Last Trade Price
16.90
Close Price
16.90
Change
-0.10
Change (%)
-0.59
289
Trading Code
PROGRESLIF
Yesterday's Price
41.10
Last Trade Price
40.40
Close Price
40.40
Change
-0.70
Change (%)
-1.70
290
Trading Code
PROVATIINS
Yesterday's Price
59.90
Last Trade Price
58.20
Close Price
58.20
Change
-1.70
Change (%)
-2.84
291
Trading Code
PTL
Yesterday's Price
63.10
Last Trade Price
63.70
Close Price
63.70
Change
0.60
Change (%)
0.95
292
Trading Code
PUBALIBANK
Yesterday's Price
38.40
Last Trade Price
38.00
Close Price
38.00
Change
-0.40
Change (%)
-1.04
293
Trading Code
PURABIGEN
Yesterday's Price
32.10
Last Trade Price
31.00
Close Price
31.00
Change
-1.10
Change (%)
-3.43
294
Trading Code
QUASEMIND
Yesterday's Price
45.30
Last Trade Price
44.40
Close Price
44.40
Change
-0.90
Change (%)
-1.99
295
Trading Code
QUEENSOUTH
Yesterday's Price
18.80
Last Trade Price
18.10
Close Price
18.10
Change
-0.70
Change (%)
-3.72
296
Trading Code
RAHIMAFOOD
Yesterday's Price
83.00
Last Trade Price
83.70
Close Price
83.70
Change
0.70
Change (%)
0.84
297
Trading Code
RAHIMTEXT
Yesterday's Price
210.40
Last Trade Price
218.30
Close Price
218.30
Change
7.90
Change (%)
3.75
298
Trading Code
RAKCERAMIC
Yesterday's Price
30.30
Last Trade Price
30.00
Close Price
30.00
Change
-0.30
Change (%)
-0.99
299
Trading Code
RANFOUNDRY
Yesterday's Price
161.20
Last Trade Price
163.30
Close Price
162.60
Change
2.10
Change (%)
1.30
300
Trading Code
RDFOOD
Yesterday's Price
27.80
Last Trade Price
27.30
Close Price
27.30
Change
-0.50
Change (%)
-1.80
301
Trading Code
RECKITTBEN
Yesterday's Price
3300.90
Last Trade Price
3300.00
Close Price
3301.50
Change
-0.90
Change (%)
-0.03
302
Trading Code
REGENTTEX
Yesterday's Price
7.10
Last Trade Price
7.00
Close Price
7.00
Change
-0.10
Change (%)
-1.41
303
Trading Code
RELIANCE1
Yesterday's Price
12.20
Last Trade Price
11.90
Close Price
11.90
Change
-0.30
Change (%)
-2.46
304
Trading Code
RELIANCINS
Yesterday's Price
112.20
Last Trade Price
112.40
Close Price
111.80
Change
0.20
Change (%)
0.18
305
Trading Code
RENATA
Yesterday's Price
472.40
Last Trade Price
468.80
Close Price
468.80
Change
-3.60
Change (%)
-0.76
306
Trading Code
RENWICKJA
Yesterday's Price
868.00
Last Trade Price
887.80
Close Price
873.20
Change
19.80
Change (%)
2.28
307
Trading Code
REPUBLIC
Yesterday's Price
38.50
Last Trade Price
37.60
Close Price
37.60
Change
-0.90
Change (%)
-2.34
308
Trading Code
RINGSHINE
Yesterday's Price
4.60
Last Trade Price
4.70
Close Price
4.70
Change
0.10
Change (%)
2.17
309
Trading Code
ROBI
Yesterday's Price
31.80
Last Trade Price
31.70
Close Price
31.70
Change
-0.10
Change (%)
-0.31
310
Trading Code
RSRMSTEEL
Yesterday's Price
8.00
Last Trade Price
7.90
Close Price
8.00
Change
-0.10
Change (%)
-1.25
311
Trading Code
RUNNERAUTO
Yesterday's Price
46.00
Last Trade Price
47.90
Close Price
47.90
Change
1.90
Change (%)
4.13
312
Trading Code
RUPALIBANK
Yesterday's Price
17.50
Last Trade Price
17.40
Close Price
17.10
Change
-0.10
Change (%)
-0.57
313
Trading Code
RUPALIINS
Yesterday's Price
30.30
Last Trade Price
30.00
Close Price
30.00
Change
-0.30
Change (%)
-0.99
314
Trading Code
RUPALILIFE
Yesterday's Price
91.90
Last Trade Price
91.10
Close Price
91.10
Change
-0.80
Change (%)
-0.87
315
Trading Code
SAFKOSPINN
Yesterday's Price
20.90
Last Trade Price
20.20
Close Price
20.10
Change
-0.70
Change (%)
-3.35
316
Trading Code
SAIFPOWER
Yesterday's Price
9.80
Last Trade Price
9.60
Close Price
9.60
Change
-0.20
Change (%)
-2.04
317
Trading Code
SAIHAMCOT
Yesterday's Price
22.30
Last Trade Price
22.00
Close Price
22.00
Change
-0.30
Change (%)
-1.35
318
Trading Code
SAIHAMTEX
Yesterday's Price
26.40
Last Trade Price
26.40
Close Price
26.40
Change
0.00
Change (%)
0.00
319
Trading Code
SALAMCRST
Yesterday's Price
12.70
Last Trade Price
12.30
Close Price
12.30
Change
-0.40
Change (%)
-3.15
320
Trading Code
SALVO
Yesterday's Price
37.50
Last Trade Price
37.00
Close Price
37.00
Change
-0.50
Change (%)
-1.33
321
Trading Code
SAMATALETH
Yesterday's Price
109.70
Last Trade Price
107.00
Close Price
107.00
Change
-2.70
Change (%)
-2.46
322
Trading Code
SAMORITA
Yesterday's Price
94.10
Last Trade Price
95.00
Close Price
95.00
Change
0.90
Change (%)
0.96
323
Trading Code
SANDHANINS
Yesterday's Price
29.40
Last Trade Price
28.70
Close Price
28.70
Change
-0.70
Change (%)
-2.38
324
Trading Code
SAPORTL
Yesterday's Price
58.20
Last Trade Price
57.70
Close Price
57.70
Change
-0.50
Change (%)
-0.86
325
Trading Code
SAVAREFR
Yesterday's Price
215.50
Last Trade Price
-
Close Price
215.50
Change
-
Change (%)
-
326
Trading Code
SBACBANK
Yesterday's Price
7.00
Last Trade Price
6.90
Close Price
6.90
Change
-0.10
Change (%)
-1.43
327
Trading Code
SEAPEARL
Yesterday's Price
39.30
Last Trade Price
38.20
Close Price
38.20
Change
-1.10
Change (%)
-2.80
328
Trading Code
SEMLFBSLGF
Yesterday's Price
7.80
Last Trade Price
7.50
Close Price
7.50
Change
-0.30
Change (%)
-3.85
329
Trading Code
SEMLIBBLSF
Yesterday's Price
8.20
Last Trade Price
8.00
Close Price
8.00
Change
-0.20
Change (%)
-2.44
330
Trading Code
SHAHJABANK
Yesterday's Price
17.40
Last Trade Price
17.40
Close Price
17.40
Change
0.00
Change (%)
0.00
331
Trading Code
SHARPIND
Yesterday's Price
39.10
Last Trade Price
42.40
Close Price
42.40
Change
3.30
Change (%)
8.44
332
Trading Code
SHASHADNIM
Yesterday's Price
28.50
Last Trade Price
28.40
Close Price
28.40
Change
-0.10
Change (%)
-0.35
333
Trading Code
SHEPHERD
Yesterday's Price
17.40
Last Trade Price
17.30
Close Price
17.30
Change
-0.10
Change (%)
-0.57
334
Trading Code
SHURWID
Yesterday's Price
6.40
Last Trade Price
6.30
Close Price
6.20
Change
-0.10
Change (%)
-1.56
335
Trading Code
SHYAMPSUG
Yesterday's Price
317.80
Last Trade Price
305.20
Close Price
305.60
Change
-12.60
Change (%)
-3.96
336
Trading Code
SIBL
Yesterday's Price
3.00
Last Trade Price
-
Close Price
3.00
Change
-
Change (%)
-
337
Trading Code
SICL
Yesterday's Price
37.00
Last Trade Price
35.80
Close Price
35.80
Change
-1.20
Change (%)
-3.24
338
Trading Code
SILCOPHL
Yesterday's Price
20.80
Last Trade Price
20.30
Close Price
20.30
Change
-0.50
Change (%)
-2.40
339
Trading Code
SILVAPHL
Yesterday's Price
16.70
Last Trade Price
16.30
Close Price
16.30
Change
-0.40
Change (%)
-2.40
340
Trading Code
SIMTEX
Yesterday's Price
27.70
Last Trade Price
27.10
Close Price
27.10
Change
-0.60
Change (%)
-2.17
341
Trading Code
SINGERBD
Yesterday's Price
78.20
Last Trade Price
77.70
Close Price
77.70
Change
-0.50
Change (%)
-0.64
342
Trading Code
SINOBANGLA
Yesterday's Price
57.10
Last Trade Price
56.00
Close Price
56.00
Change
-1.10
Change (%)
-1.93
343
Trading Code
SKTRIMS
Yesterday's Price
14.60
Last Trade Price
14.60
Close Price
14.70
Change
0.00
Change (%)
0.00
344
Trading Code
SONALIANSH
Yesterday's Price
218.80
Last Trade Price
220.00
Close Price
220.00
Change
1.20
Change (%)
0.55
345
Trading Code
SONALILIFE
Yesterday's Price
91.50
Last Trade Price
88.70
Close Price
88.70
Change
-2.80
Change (%)
-3.06
346
Trading Code
SONALIPAPR
Yesterday's Price
244.10
Last Trade Price
248.50
Close Price
248.50
Change
4.40
Change (%)
1.80
347
Trading Code
SONARBAINS
Yesterday's Price
41.90
Last Trade Price
41.30
Close Price
41.30
Change
-0.60
Change (%)
-1.43
348
Trading Code
SONARGAON
Yesterday's Price
108.90
Last Trade Price
115.00
Close Price
115.00
Change
6.10
Change (%)
5.60
349
Trading Code
SOUTHEASTB
Yesterday's Price
10.90
Last Trade Price
10.70
Close Price
10.70
Change
-0.20
Change (%)
-1.83
350
Trading Code
SPCERAMICS
Yesterday's Price
22.70
Last Trade Price
22.50
Close Price
22.50
Change
-0.20
Change (%)
-0.88
351
Trading Code
SPCL
Yesterday's Price
58.00
Last Trade Price
57.20
Close Price
57.20
Change
-0.80
Change (%)
-1.38
352
Trading Code
SQUARETEXT
Yesterday's Price
50.70
Last Trade Price
50.80
Close Price
50.80
Change
0.10
Change (%)
0.20
353
Trading Code
SQURPHARMA
Yesterday's Price
220.00
Last Trade Price
218.80
Close Price
218.80
Change
-1.20
Change (%)
-0.55
354
Trading Code
SSSTEEL
Yesterday's Price
7.30
Last Trade Price
7.20
Close Price
7.20
Change
-0.10
Change (%)
-1.37
355
Trading Code
STANCERAM
Yesterday's Price
73.70
Last Trade Price
72.30
Close Price
72.90
Change
-1.40
Change (%)
-1.90
356
Trading Code
STANDARINS
Yesterday's Price
52.30
Last Trade Price
50.80
Close Price
50.80
Change
-1.50
Change (%)
-2.87
357
Trading Code
STANDBANKL
Yesterday's Price
5.00
Last Trade Price
4.90
Close Price
4.90
Change
-0.10
Change (%)
-2.00
358
Trading Code
STYLECRAFT
Yesterday's Price
60.80
Last Trade Price
60.10
Close Price
60.10
Change
-0.70
Change (%)
-1.15
359
Trading Code
SUMITPOWER
Yesterday's Price
16.90
Last Trade Price
16.80
Close Price
16.80
Change
-0.10
Change (%)
-0.59
360
Trading Code
SUNLIFEINS
Yesterday's Price
66.90
Last Trade Price
64.60
Close Price
64.60
Change
-2.30
Change (%)
-3.44
361
Trading Code
TAKAFULINS
Yesterday's Price
55.40
Last Trade Price
53.90
Close Price
53.20
Change
-1.50
Change (%)
-2.71
362
Trading Code
TALLUSPIN
Yesterday's Price
8.20
Last Trade Price
8.20
Close Price
8.10
Change
0.00
Change (%)
0.00
363
Trading Code
TAMIJTEX
Yesterday's Price
130.90
Last Trade Price
130.60
Close Price
130.80
Change
-0.30
Change (%)
-0.23
364
Trading Code
TECHNODRUG
Yesterday's Price
46.10
Last Trade Price
45.20
Close Price
45.20
Change
-0.90
Change (%)
-1.95
365
Trading Code
TILIL
Yesterday's Price
53.10
Last Trade Price
52.20
Close Price
52.20
Change
-0.90
Change (%)
-1.69
366
Trading Code
TITASGAS
Yesterday's Price
20.30
Last Trade Price
20.00
Close Price
20.00
Change
-0.30
Change (%)
-1.48
367
Trading Code
TOSRIFA
Yesterday's Price
23.20
Last Trade Price
23.10
Close Price
23.10
Change
-0.10
Change (%)
-0.43
368
Trading Code
TRUSTB1MF
Yesterday's Price
4.10
Last Trade Price
4.00
Close Price
4.00
Change
-0.10
Change (%)
-2.44
369
Trading Code
TRUSTBANK
Yesterday's Price
15.40
Last Trade Price
15.30
Close Price
15.30
Change
-0.10
Change (%)
-0.65
370
Trading Code
TUNGHAI
Yesterday's Price
3.60
Last Trade Price
3.90
Close Price
3.90
Change
0.30
Change (%)
8.33
371
Trading Code
UCB
Yesterday's Price
9.40
Last Trade Price
9.50
Close Price
9.50
Change
0.10
Change (%)
1.06
372
Trading Code
UNILEVERCL
Yesterday's Price
2041.60
Last Trade Price
2041.50
Close Price
2041.10
Change
-0.10
Change (%)
0.00
373
Trading Code
UNIONBANK
Yesterday's Price
1.50
Last Trade Price
-
Close Price
1.50
Change
-
Change (%)
-
374
Trading Code
UNIONCAP
Yesterday's Price
5.00
Last Trade Price
4.80
Close Price
4.80
Change
-0.20
Change (%)
-4.00
375
Trading Code
UNIONINS
Yesterday's Price
53.50
Last Trade Price
51.10
Close Price
51.10
Change
-2.40
Change (%)
-4.49
376
Trading Code
UNIQUEHRL
Yesterday's Price
44.10
Last Trade Price
43.70
Close Price
43.70
Change
-0.40
Change (%)
-0.91
377
Trading Code
UNITEDFIN
Yesterday's Price
19.30
Last Trade Price
18.80
Close Price
18.80
Change
-0.50
Change (%)
-2.59
378
Trading Code
UNITEDINS
Yesterday's Price
67.60
Last Trade Price
67.10
Close Price
67.10
Change
-0.50
Change (%)
-0.74
379
Trading Code
UPGDCL
Yesterday's Price
120.50
Last Trade Price
120.40
Close Price
120.40
Change
-0.10
Change (%)
-0.08
380
Trading Code
USMANIAGL
Yesterday's Price
71.10
Last Trade Price
68.20
Close Price
68.20
Change
-2.90
Change (%)
-4.08
381
Trading Code
UTTARABANK
Yesterday's Price
21.20
Last Trade Price
21.10
Close Price
21.10
Change
-0.10
Change (%)
-0.47
382
Trading Code
UTTARAFIN
Yesterday's Price
13.70
Last Trade Price
13.50
Close Price
13.50
Change
-0.20
Change (%)
-1.46
383
Trading Code
VAMLBDMF1
Yesterday's Price
7.10
Last Trade Price
-
Close Price
7.10
Change
-
Change (%)
-
384
Trading Code
VAMLRBBF
Yesterday's Price
8.20
Last Trade Price
8.10
Close Price
8.10
Change
-0.10
Change (%)
-1.22
385
Trading Code
VFSTDL
Yesterday's Price
16.80
Last Trade Price
16.40
Close Price
16.40
Change
-0.40
Change (%)
-2.38
386
Trading Code
WALTONHIL
Yesterday's Price
391.80
Last Trade Price
394.00
Close Price
393.20
Change
2.20
Change (%)
0.56
387
Trading Code
WATACHEM
Yesterday's Price
139.50
Last Trade Price
143.70
Close Price
143.70
Change
4.20
Change (%)
3.01
388
Trading Code
WMSHIPYARD
Yesterday's Price
10.20
Last Trade Price
10.10
Close Price
10.10
Change
-0.10
Change (%)
-0.98
389
Trading Code
YPL
Yesterday's Price
24.60
Last Trade Price
24.30
Close Price
24.30
Change
-0.30
Change (%)
-1.22
390
Trading Code
ZAHEENSPIN
Yesterday's Price
5.60
Last Trade Price
5.60
Close Price
5.50
Change
0.00
Change (%)
0.00
391
Trading Code
ZAHINTEX
Yesterday's Price
9.00
Last Trade Price
9.00
Close Price
8.90
Change
0.00
Change (%)
0.00
392
Trading Code
ZEALBANGLA
Yesterday's Price
219.30
Last Trade Price
217.20
Close Price
217.20
Change
-2.10
Change (%)
-0.96
Copyright © 2022 Biplob Group. All Rights Reserved